Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF【LTVL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (LTVL)
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (LTVL) 과거

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (LTVL)

30.47

0.00

( 0.00% )

업데이트: 23:09:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	30.455	-0.32	-1.04	30.57	30.67	30.455	418
1740000420	30.775	-0.25	-0.81	30.97	30.97	30.775	733
1739914020	31.025	-0.03	-0.10	31.145	31.145	31.025	166
1739827620	31.055	0.04	0.13	31.03	31.08	30.975	286
1739568420	31.015	0.06	0.19	31.25	31.25	31.015	751
1739482020	30.955	0.52	1.73	31	31	30.955	172
1739395620	30.43	0.23	0.78	30.43	30.43	30.43	10
1739309220	30.195	-0.01	-0.02	30.345	30.345	30.195	256
1739222820	30.2	-0.01	-0.03	30.01	30.21	30.01	3082
1738963620	30.21	0.02	0.07	30.335	30.335	30.175	106
1738877220	30.19	-0.07	-0.23	30.19	30.19	30.19	1
1738790820	30.26	0.35	1.17	30.11	30.26	30.07	59
1738704420	29.91	-0.1	-0.32	30	30	29.91	11
1738618020	30.005	-0.48	-1.57	29.955	30.04	29.885	333
1738358820	30.485	-0.02	-0.05	30.51	30.51	30.485	32
1738272420	30.5	0.31	1.03	30.225	30.5	30.225	44
1738186020	30.19	-0.01	-0.02	30.45	30.45	30.185	268
1738099620	30.195	0.09	0.32	30.185	30.195	30.185	500
1738013220	30.1	0.36	1.21	29.465	30.1	29.465	144
1737754020	29.74	0.15	0.49	30.105	30.105	29.74	1139
1737667620	29.595	0	0.00	29.595	29.595	29.57	94
1737581220	29.595	0.26	0.89	29.485	29.605	29.485	3002
1737494820	29.335	0.35	1.19	29.14	29.335	29.14	120
1737408420	28.99	-0.12	-0.41	29.075	29.075	28.99	1158
1737149220	29.11	0.25	0.88	28.985	29.135	28.985	693
1737062820	28.855	0.84	2.98	28.44	29.055	28.44	3247
1736976420	28.02	0.11	0.38	27.84	28.135	27.84	219
1736890020	27.915	0.11	0.41	27.84	28.045	27.84	1720
1736803620	27.8	-0.34	-1.21	27.8	27.8	27.8	517
1736544420	28.14	0.05	0.20	28.12	28.2	28.12	64
1736458020	28.085	0.09	0.30	28.01	28.11	28.01	644
1736371620	28	-0.26	-0.92	28.145	28.225	27.95	1036
1736285220	28.26	0.24	0.84	27.895	28.29	27.895	144
1736198820	28.025	0.47	1.69	27.625	28.025	27.625	249
1735939620	27.56	-0.47	-1.68	28.175	28.175	27.56	951
1735853220	28.03	-0.14	-0.50	28.06	28.06	27.8	449
1735594020	28.17	0.17	0.59	28.035	28.17	28.01	165
1735334820	28.005	0.11	0.38	27.835	28.005	27.835	218
1734989220	27.9	0.11	0.40	28.005	28.005	27.785	725
1734730020	27.79	-0.19	-0.68	27.79	27.79	27.79	42
1734643620	27.98	-0.4	-1.39	28	28	27.98	70
1734557220	28.375	0	0.00	28.375	28.375	28.375	0
1734470820	28.375	0.09	0.30	28.215	28.375	28.215	150
1734384420	28.29	-0.39	-1.36	28.4	28.54	28.29	72
1734125220	28.68	0.09	0.33	28.745	28.745	28.68	515
1734038820	28.585	-0.11	-0.37	28.615	28.615	28.585	113
1733952420	28.69	0.16	0.54	28.385	28.69	28.385	221
1733866020	28.535	-0.15	-0.51	28.615	28.615	28.535	63
1733779620	28.68	0.09	0.33	28.435	28.89	28.435	291
1733520420	28.585	0.59	2.11	27.98	28.585	27.98	648
1733434020	27.995	0.05	0.16	28.16	28.16	27.995	759
1733347620	27.95	0.2	0.74	27.91	28	27.91	728
1733261220	27.745	0.18	0.65	27.525	27.81	27.525	196
1733174820	27.565	0.5	1.83	27.135	27.565	27.13	223
1732915620	27.07	0.05	0.20	27.065	27.07	27.01	357
1732829220	27.015	0	0.00	27.015	27.015	27.015	0
1732742820	27.015	-0.2	-0.73	26.99	27.03	26.99	189
1732656420	27.215	0.03	0.11	27.14	27.215	27.11	187
1732570020	27.185	0.18	0.69	27.04	27.325	27.04	352
1732310820	27	0.45	1.71	26.7	27	26.68	926
1732224420	26.545	-0.12	-0.43	26.32	26.545	26.32	515

Amundi STOXX Europe 600 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관