ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,061.48
0.39%
US Tech 100
21,087.20
0.52%
다우존스 지수
44,873.28
0.71%
Bitcoin
98,178.93
1.61%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Cel-Sci Corp. (LSRM) 시세

Cel-Sci Corp.

Cel-Sci Corp. (LSRM)

TG
0.3816
0.00
( 0.00% )
업데이트: 16:15:54
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.3816
매수가
0.3754
매도가
0.3946
거래량
0.00
0.00 일간 변동폭 0.00
0.3502 52주 범위 2.68
market_cap
23.466M
전일 종가
0.3816
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
8,029
발행 주식
61,493,000
배당수익률
-
주가수익률
-0.85
주당순이익(EPS)
-0.45
매출
-
순이익
-27.58M

Cel-Sci Corp. 정보

섹터
Biological Pds,ex Diagnstics
산업
Biological Pds,ex Diagnstics
웹사이트
www.cel-sci.com
본부
Centennial, Colorado, USA
설립됨
-
Cel-Sci Corp. is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker LSRM. The last closing price for Cel-Sci was 0.38 €. Over the last year, Cel-Sci shares have traded in a share price range of 0.3502 € to 2.68 €.

Cel-Sci currently has 61,493,000 shares in issue. The market capitalisation of Cel-Sci is 23.47 € million. Cel-Sci has a price to earnings ratio (PE ratio) of -0.85.

LSRM 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00220.5798629414870.37940.40.3572190250.37963124DE
4-0.0396-9.401709401710.42120.42120.353485270.38439038DE
12-0.1853999-32.69840082860.56699990.9790.350280290.47186665DE
26-0.6564-63.23699421971.0381.1840.350271510.66861786DE
52-2.2984-85.76119402992.682.680.350244790.81268016DE
156-0.7583999-66.52631285321.13999992.90.350244551.19267857DE
260-0.7583999-66.52631285321.13999992.90.350244551.19267857DE

LSRM - Frequently Asked Questions (FAQ)

What is the current Cel-Sci share price?
The current share price of Cel-Sci is 0.3816 €
How many Cel-Sci shares are in issue?
Cel-Sci has 61,493,000 shares in issue
What is the market cap of Cel-Sci?
The market capitalisation of Cel-Sci is EUR 23.47M
What is the 1 year trading range for Cel-Sci share price?
Cel-Sci has traded in the range of 0.3502 € to 2.68 € during the past year
What is the PE ratio of Cel-Sci?
The price to earnings ratio of Cel-Sci is -0.85
What is the reporting currency for Cel-Sci?
Cel-Sci reports financial results in USD
What is the latest annual profit for Cel-Sci?
The latest annual profit of Cel-Sci is USD -27.58M
What is the registered address of Cel-Sci?
The registered address for Cel-Sci is 7700 E ARAPAHOE RD, STE 220, CENTENNIAL, COLORADO, 80112 1268
What is the Cel-Sci website address?
The website address for Cel-Sci is www.cel-sci.com
Which industry sector does Cel-Sci operate in?
Cel-Sci operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
4MDDigital Turbine Inc
3.25 €
(33.36%)
10.05k
4BYByd Electronic Hd 10
6.608 €
(19.28%)
10.27k
TT1Ttm Technologies Dl 001
27.60 €
(15.00%)
4
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
221
FMFFormfactor Inc Dl 001
28.80 €
(-27.27%)
75
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
27JImpinj Inc
91.02 €
(-25.55%)
31
5TXSensus Healthcare Inc
6.60 €
(-23.70%)
651
B4BMetro AG
5.35 €
(2.29%)
550.37k
R8LVolt Resources Limited
0.0026 €
(-7.14%)
334.08k
PF8European Lithium Limited
0.0398 €
(3.11%)
259k
GRUGeely Automobile Holdings Ltd
2.003 €
(5.67%)
235.43k
28K1BigBearai Holdings Inc
7.614 €
(11.35%)
229.82k

토론

전체 피드 보기
Genz2 Genz2 15 분 전
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 20 분 전
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 22 분 전
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 22 분 전
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 22 분 전
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 23 분 전
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 24 분 전
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 26 분 전
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 33 분 전
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 34 분 전
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 38 분 전
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum 42 분 전
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 43 분 전
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe 44 분 전
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 45 분 전
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 46 분 전
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 48 분 전
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 51 분 전
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 51 분 전
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD
XMaster2023 XMaster2023 51 분 전
You have not been paying attention. There are other reasons to have approval based in the UK.
NWBO
BamaBreeze BamaBreeze 52 분 전
Yes I use it but don't post. I wasn't able to bring up the "blue" postings.
Not on X at all. Good luck to you.
BLLB

최근 히스토리

TG
LSRM
Cel-Sci
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지