ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
0.389
-0.0247
(-5.97%)
마감 02 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.389
매수가
0.3793
매도가
0.3986
거래량
11,647
0.3894 일간 변동폭 0.40
0.3123 52주 범위 0.9348
전일 종가
0.4137
개장가
0.3994
최근 거래 시간
2000
@
0.3989
마지막 거래 시간
평균 볼륨(3m)
14,667
재정 규모
-
VWAP
-

LIS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0064-1.618614061710.39540.41420.384567050.40978799DE
40.039111.17462132040.34990.43570.3219136660.38182847DE
12-0.1355999-25.84825121010.52459990.54979990.3123146670.37922455DE
26-0.2054-34.55585464330.59440.59980.3123126870.42542112DE
52-0.2458-38.72085696280.63480.93480.3123120070.54230773DE
156-1.2655-76.4883650651.65451.84950.3123163560.82992042DE
260-1.2655-76.4883650651.65451.84950.3123163560.82992042DE

LIS - Frequently Asked Questions (FAQ)

What is the current Liontown Resources share price?
The current share price of Liontown Resources is 0.389 €
What is the 1 year trading range for Liontown Resources share price?
Liontown Resources has traded in the range of 0.3123 € to 0.9348 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
Monksdream Monksdream 2 분 전
APP
https://investorshub.advfn.com/uimage/uploads/2025/2/1/kkoziIMG_4957.gif
APP
StayHumble StayHumble 3 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
Zorax Zorax 3 분 전
Just hover your cursor over anything and if it changes it's icon, you've found a link. The entire internet works like this.

Another way is to left click at upper left of webpage, hold button down and drag diagonally to the right bottom and some hidden links may show up highlighted. Ju
flipper44 flipper44 4 분 전
The defendants’ illegal behavior is being curtailed. The temporal proximity relationship preventing spoofing has been clarified in legal rulings and recommendations, following the MTD, as about 5900% broader than defendants’ opposing arguments. This helps protect NWBO against further intentional man
NWBO
StayHumble StayHumble 4 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 huzzah!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
cashclan cashclan 5 분 전
Well



Is there not 800 million shares to repurpose ?

1.5 Billion exit divvys ?

I get $34 per share could be less could be more...

Wonder if the intellectual property ownership shares get a cusip and Trust...

W
DJT
jay_tee jay_tee 5 분 전
Like filter said, I no longer read... How did that highly anticipated meeting turn out? Any relevant pertinent info pertaining to RNVA?
RNVA
hopester hopester 6 분 전
Zacks saysLosses to continue aleast through 2026 albeit less than 2025. Restructering costs are a main factor along with expenses to service new and old contracts.continuing to eat into any chance of achieving a profit.
Waddeling Zacks has a Buy on 1-2 months ago and the stock droped another
FCEL
StayHumble StayHumble 6 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
dennisdave dennisdave 6 분 전
yup this lawsuit is a net loss for NWBO frivolous. Not surprisingly. I always hated this suit, and it was a distraction during a period when NWBO sold 500 million shares to fund (for the most part) private Advent. No court would have agreed with NWBO's claim under these circumstances.
NWBO
JDerb JDerb 6 분 전
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
trunkmonk trunkmonk 6 분 전
good, large spec are always wrong when the inflection point occurs, this time their contrarian signal means lock and load for 3k. 2.8k almost history.
GOLD
goodietime goodietime 7 분 전
"and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital -"

Won't they have to buy them on the open market?
LEHNQ
waterchaser waterchaser 7 분 전
He is definitely driving potential HIRU investors away.
Miro needs to make a change, soon.
HIRU
jammy32 jammy32 7 분 전
Is it wrong for me to say here that Trump is disgusting and anyone that supports him is even more disgusting. Just asking
DJT
alidare alidare 7 분 전
Who was saying “Goodbye Chivo Wallet and Hello AABBG wallet?”

Could this be still possibility on ALGO?

They like that ALGO there in ES.

https://decrypt.co/303626/el-salvador-bitcoin-law-amendment-imf-loan

AABB
flipper44 flipper44 7 분 전
There are spoofing claims preserved following the R&R on the MTD. Your interruption into the thread detracted from the incorrect point investor08 made.
NWBO
Zorax Zorax 9 분 전
Now would be a good time to go to your browsers settings, find privacy and security, find 'manage data' and only clear anything with investorshub or advfn in the list. DO NOT clear entire cookie list. Do this a couple times a day until they announce the transfer is complete. I've got most boards wor
Monksdream Monksdream 9 분 전
TSSI
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uixzjIMG_4956.gif
TSSI
dennisdave dennisdave 10 분 전
Last I checked NWBO has 1.3B shares outstanding,so $12-24M is about 1-2 cents a share.
what the hell are you talking about total O/S. The discussion is about the damages that most probably will be awarded for the 40 million shares spoofed, the present outstanding has nothing todo with it. Try
NWBO
DiscoverGold DiscoverGold 10 분 전
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

WTI crude oil: Currently net long 263.2k, down 53.5k.
WTI
JustGoDeep JustGoDeep 11 분 전
Biels #1 BS Artist Strikes Again!! New "BOOK!"
BIEL
Value_Investor Value_Investor 11 분 전
Per the website finance.yahoo.com, this Diamond-In-Rough has $57.61 per share Huge Book Value which is very close to its Analyst's Average Target Price $53.50 (the High Target is $96 while the Low Target is $11 )!

So, the Daily Highs area $1.94 ~ $1.30 (on 12/17/2024) are sti
TNXP
DiscoverGold DiscoverGold 11 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp
GLD

최근 히스토리

Delayed Upgrade Clock