ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lifecore Biomedical Inc

Lifecore Biomedical Inc (LDE)

5.55
0.00
( 0.00% )
업데이트: 17:02:55
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.55
매수가
5.40
매도가
5.65
거래량
0.00
0.00 일간 변동폭 0.00
3.62 52주 범위 7.50
전일 종가
5.55
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
183
재정 규모
-
VWAP
-

LDE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.2-3.478260869575.756.355.751906.11019332DE
12-1.45-20.714285714377.55.751836.54023991DE
260.356.730769230775.27.53.624145.43526338DE
521.0723.88392857144.487.53.623595.40320088DE
156-1.1-16.54135338356.657.53.623625.48053872DE
260-1.1-16.54135338356.657.53.623625.48053872DE

LDE - Frequently Asked Questions (FAQ)

What is the current Lifecore Biomedical share price?
The current share price of Lifecore Biomedical is 5.55 €
What is the 1 year trading range for Lifecore Biomedical share price?
Lifecore Biomedical has traded in the range of 3.62 € to 7.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.60 €
(115.69%)
1.9k
MZ8Mizuho Financial Group
42.245 €
(59.42%)
354
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.564 €
(-42.27%)
8.99k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.7826 €
(-4.84%)
2.29M
IFXInfineon Technologies AG
34.195 €
(9.41%)
1.04M
D7GNel ASA
0.1941 €
(0.88%)
937.56k
3CPXiaomi Corporation
4.978 €
(3.40%)
881.16k
76M0Realbotix Corp
0.37 €
(12.12%)
817.88k
Katfish Katfish 5 분 전
Stocks with buying interest early AM:
EVAX
PLTR
LITM
REBN
LAES
ZONE
QBTS
EVAX LAES LITM
StayHumble StayHumble 5 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Dingbatt Dingbatt 5 분 전
Jay tea
Trump pulled a fast one at both borders plenty of booz for both democrats and republican to have a party and you can give Schumer a free bottle of conack I love it
RNVA
exwannabe exwannabe 6 분 전
Theoretically, could long’s borrow shares but not sell them? In other words, drain the supply?
Let me get this right. There is a 45M short position which is nothing. Supposedly there is a massive undisclosed naked short position that is not borrowing shares and is the real issue. And your pla
NWBO
LBXtoken LBXtoken 6 분 전
$LBX new token issuance protocol is driven off a $BTC framework where tokens will only be issued based on completion of the utility. The $LBX token is written off the $SOL platform. $MSTR has sponsored bitcoin where our sponsor $RMCO and Land Betterment are building our marketing strategy.
BTC LBX MSTR
FDApproved FDApproved 8 분 전
Pluri Secures Additional $3.5 Million Investment from Major Shareholder at Premium to Market, Bringing Total Recent Financings to $10 Million

https://pluri-biotech.com/releases/pluri-secures-additional-3-5-million-investment-from-major-shareholder-at-premium-to-market-bringing-total-r
PLUR
tulla236a tulla236a 9 분 전
eft rules are very similar to dark pool rules, none.
AMC
dukeb dukeb 9 분 전
I don't accept the notion that there was any widespread fraud in the most recent election.

And even if the Dems decided to push the issue, it would go nowhere because, if the last several years have taught us anything, it's the Rs are not interested in the truth or justice. They are
m0n m0n 9 분 전
WoW a repeat order! How many years did that take, 15? LoL

No One is Fooled 
IFUS
GameStop GameStop 9 분 전
A major company like Lionsgate could not allow a deal with a small company to be filed with the SEC if the deal was false or non-existent.
The settlement file was filed a year ago
SAPX
Thomas@yahoo Thomas@yahoo 10 분 전
More GREAT NEWS WQLF 🐺 Hemp hemp hooray!

https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600mw90c.a10/e0c4e1f7

https://journals.healio.com/doi/10.3928/01477447-20250114-02

https://www.marijuanamoment.net/more-than-half-of-beer-drinker
CVSI
uranium-pinto-beans uranium-pinto-beans 10 분 전
SHOO
Citi cuts Steven Madden target, opens 'negative catalyst watch'
Citi lowered the firm's price target on Steven Madden to $38 from $45 and keeps a Neutral rating on the shares. The firm also opened a "90-day negative catalyst watch" on the shares. Citi expects Steven Madden to b
m0n m0n 11 분 전
Ya got that? It's a Scam w/ Emil's own $400k invested owning commons just like you and me. Oh and Emil is scamming the SEC and CSE/CIRO w/ Fake Filings LoL $TWOH 

Former BooB owns 33 milly  style="font-size: 1em"shares and we traded 2.4 billion in two days LoL.  $TWOH 
TWOH
timberwolf7 timberwolf7 11 분 전
Cutting expectations...

Pretty clear at this point that we are going to have to
CUT our expectations with regard to the 'returns' anticipated.

I had conservatively $3/sh, but due to the selling of shares for cash,
I have reduced that down to a $ (ok, now
TNXP
tw0122 tw0122 11 분 전
$6.08 +'90% ... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Consumers now have the benefit of knowing that unbuzzd™ can reduce alcohol intoxication, speed the reduction of blood alcohol concentration, restore mental alertn
QNTM
Kimbrown Kimbrown 11 분 전
Before 2008, FnF were private. Housing was affordable, otherwise, how did people afford to buy properties with mortgage backed by FnF before 2008? It is a lie that privatizing FnF will make properties unaffordable. Unqualified people buying properties with fraud loans caused the housing crisis a
FNMA
djboogie djboogie 12 분 전
Why are you asking trump to put someone else in charge??? He's the ring leader in all of this , and this new fund that they are starting ,the very guy that everyone is saying is our rescuer ( Bessant and Lutnick ) stood in front of us and said that they are going to monetize there stake in companies
FNMA
novicetrader novicetrader 12 분 전
ASTS-any Musk company(in any sector) being a competitor will definitely always be a factor.That being accepted,I feel there is always room for other players too,specially in disruptive sectors like Space.I am still holding few ASTS from the mid-18s(sold most @ 21 with the recent spike).
ASTS
jackson73 jackson73 14 분 전
AZTR .44 ww pm action
AZTR
GameStop GameStop 14 분 전
he always writes the same old news but never answers a simple question: why register a settlement with the SEC if it was fake news?
Why doesn't Lionsgate ask the SEC to expunge the SEC file if the deal is fake
SAPX
TJG TJG 14 분 전
I saw that this morning... very interesting article... anyone who has a LinkedIn account can view it here:

https://www.linkedin.com/posts/mingothings-international_zurich-zurich-smartcity-activity-7292473673498685440-V9yz?utm_source=share&utm_medium=member_desktop
AFFU
primecomm primecomm 14 분 전
Good Morning $GRLF$
GRLF
sortagreen sortagreen 15 분 전
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/475811662_10225724478314345_26234669538982362_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=B1d1sVuKYa8Q7kNvgF6uVkr&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ADDav__u_YyE0EZmIpLmcY2&oh=00_AYAJk9caA4yFUOSMWm9Sg1fIf34aQqgo8ti2oQ4-MYidCA&oe=67A7EF