ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
14.38
-0.018
( -0.13% )
업데이트: 00:57:57
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.38
매수가
14.36
매도가
14.384
거래량
6
14.37 일간 변동폭 14.38
0.00 52주 범위 0.00
전일 종가
14.398
개장가
14.37
최근 거래 시간
1
@
14.38
마지막 거래 시간
23:48:01
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LCUK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 22.17
(142.83%)
15.04M
RGTIRigetti Computing Inc
US$ 3.09
(77.59%)
166.84M
QMMMQMMM Holdings Limited
US$ 1.1196
(49.30%)
73.36M
OPIOffice Properties Income Trust
US$ 1.675
(47.58%)
3.23M
XCURExicure Inc
US$ 26.98
(46.79%)
974.9k
SAVACassava Sciences Inc
US$ 4.1687
(-84.26%)
48.81M
CMAXCareMax Inc
US$ 0.4849
(-32.65%)
1.62M
ONCTOncternal Therapeutics Inc
US$ 0.8187
(-28.18%)
227.3k
SHOTWSafety Shot Inc
US$ 0.112
(-25.33%)
800
CRKNCrown Electrokinetics Corporation
US$ 0.492
(-25.18%)
2.54M
RGTIRigetti Computing Inc
US$ 3.0312
(74.21%)
167.03M
ELABElevai Labs Inc
US$ 0.0158
(-21.39%)
130.61M
CTXRCitius Pharmaceuticals Inc
US$ 0.1417
(5.90%)
106.38M
NVDANVIDIA Corporation
US$ 136.52
(-3.83%)
89.68M
QMMMQMMM Holdings Limited
US$ 1.111
(48.15%)
73.36M
nowwhat2 nowwhat2 2 분 전
.76 within 10 days ?....And you said that a couple of days ago ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

That is the problem with Pumpers like you......
You'll NEVER time a top.

https://investorshub.advfn.com/uimage/upload
DOGEUSD
jhdf51 jhdf51 2 분 전
Wow, I wonder if the market loves all the presidents men?

JHD
COOP
crescentmotor crescentmotor 2 분 전
crescentmotor I hope you didn't take too big a hit. Sorry it did not work out.


I appreciate that--my hit was considerable. But I own enough AVXL common shares and calls to make it up if the AVXL winds are favorable.
AVXL
WesCrowe WesCrowe 3 분 전
0009/001
AFFU
knrorrel knrorrel 3 분 전
QSI starts now and has a lot of potential from the Quantum Atien - BOOOOOOOOOOOOOM don't forget: I see good potential in QSI because they have collaboration with NVDIA a few days ago
imho
QSI
Semper Fi 88 Semper Fi 88 3 분 전
The battle over 3.50 is real. Who will win the day?
FNMA
knrorrel knrorrel 3 분 전
QSI starts now and has a lot of potential from the Quantum Atien - BOOOOOOOOOOOOOM don't forget: I see good potential in QSI because they have collaboration with NVDIA a few days ago
imho
QSI
Semperfiguy Semperfiguy 3 분 전
They act like clean low float shells with no idea of what business may be in the future do not trade for over .01...
GDVM
MahinAgency MahinAgency 3 분 전
NASDAQ: $CRDL

Advancement: Results support Phase II/III MAVERIC-2 and Phase III MAVERIC-3 trials, expanding accessibility to non-immunosuppressive oral therapy.

Short Squeeze Alerts $CRDL, BIG OPPORTUNITY
CRDL
JoJr JoJr 3 분 전
Who's that walkin' through the woods?
Why it's Little Red Riding Hood...

Everything a big bad wolf could want...

Oooowwweeee!
I mean...
Bahhhh...bahhhhhh...bahhhh...

lol
RDAR
Cornerstone_Marketing Cornerstone_Marketing 3 분 전
https://x.com/adia_nutrition/status/1861054346240110847?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
Lime Time Lime Time 4 분 전
As soon as we see Verified Profile, that means he's logged in to OTCIQ and can post Financials. Pink Current happens shortly there after and we begin trading again. He's doing it correctly so far 🚀
BCAP
fwb fwb 4 분 전
Wall Street doesn't understand the value of PANGIAM to share price of BBAI
BigBear.ai to Acquire Pangiam, Combining Facial Recognition and Advanced Biometrics with BigBear.ai’s Computer Vision Capabilities to Spearhead the Vision AI Industry

https://bigbear.ai/newsroom/bigbear-
BBAI
fung_derf fung_derf 4 분 전
I just want you to be happy

Awwww.....well Santa, I'd like a new pony......and a.....
SMCI
nowwhat2 nowwhat2 4 분 전
.76 within 10 days ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366
DOGEUSD
nowwhat2 nowwhat2 4 분 전
.76 within 10 days ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366
DOGEUSD
flipper44 flipper44 4 분 전
So Rockwell (aka NWBO) and UCLA (aka DCVax-l combo trial) publish three articles on November 5.

Interesting.

Particularly when two new combo patent applications in Europe&U.S. were published November 13 and 21 that were filed earlier in the spring.

Pa
NWBO
Kaiserwave Kaiserwave 4 분 전
Let's go RDAR Let's go RDAR
I wanna see 14s today. Chop chop.
Need one of those Kamehameha!!!!!
Blast this into the stratosphere!
RDAR
LoserTrying2Win LoserTrying2Win 4 분 전
Tough to say if they were desperately pumping or just delusional. Probably a healthy combo of both.
GDVM
Cornerstone_Marketing Cornerstone_Marketing 4 분 전
https://x.com/bult_stock/status/1861056594626437370?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
Mr79 Mr79 5 분 전
Trying to look up who owns this company but there's no information on the website.
CBIA
Monksdream Monksdream 5 분 전
Barchart 100 @ 10:53
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
cintrix cintrix 5 분 전
NVDA down over four bucks. I love it when it does this. I just keep add bits to my pile. Let it keep dropping- more shares to buy low. Nibble nibble.Little bits at a time!
NVDA
MahinAgency MahinAgency 5 분 전
NASDAQ: $CVKD

Cadrenal Therapeutics Wins "Anticoagulation Therapy Company of the Year"

$CVKD
-Hc Wainwright raises Cadrenal Therapeutics price target $32
Buy
CVKD
Savannah-Marc Savannah-Marc 5 분 전
More share dumping for the coming fluff news.
RONN

최근 히스토리

Delayed Upgrade Clock