ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Exxaro Resources Limited

Exxaro Resources Limited (LCQ)

8.55
-0.15
( -1.72% )
업데이트: 23:49:06
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.55
매수가
8.50
매도가
8.70
거래량
2
8.55 일간 변동폭 8.55
7.65 52주 범위 10.10
전일 종가
8.70
개장가
8.55
최근 거래 시간
2
@
8.55
마지막 거래 시간
17:30:50
평균 볼륨(3m)
1,044
재정 규모
-
VWAP
-

LCQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.45-599.38.553639.00776432DE
4-0.2-2.285714285718.759.38.44999996688.7319981DE
12-0.7-7.567567567579.259.37.6510448.34372728DE
26-1.1-11.39896373069.65107.6513648.95433663DE
52-1.3999999-14.07035089529.949999910.17.6513758.99092577DE
1560.44.907975460128.1510.37.6515458.94241116DE
2600.44.907975460128.1510.37.6515458.94241116DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.14 €
(40.85%)
2.3M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3639 €
(2.94%)
2.76M
QC8AFC Energy Plc
0.14 €
(40.85%)
2.3M
PLUNPlug Power Inc
2.3125 €
(20.43%)
2.23M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.44M
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.43M
Doubledown75 Doubledown75 3 분 전
Damn
Got me AS increased 5B:(
Shitty thing to do
ASII
powerbattles powerbattles 3 분 전
YUP! It passed 250k and 1350k at the bid. Loved the panic sell-off today for nothing.
AFFU
getmoreshares getmoreshares 3 분 전
https://x.com/SenJohnKennedy/status/1853533658084180469
chemist72 chemist72 3 분 전
I'm not that pessimistic --- yet. lol
RDGL
TURCH TURCH 3 분 전
Started scaling back in $ASPI 6's 🧐


Regards
ASPI
GolfnutBoston GolfnutBoston 4 분 전
I think that can happen if someone places and All or None bid?
AFFU
fuagf fuagf 4 분 전
"Very likely" is not to be sneezed at. And Trump's easing off going after women to focus on a false frenzy of Democrat cheating suggests he knows he is on track to losing again too. Better he is setting the stage to claim he has won when he hasn't than still aiming for a legitimate win.
justhefax justhefax 4 분 전
why do you repeat this? You know full well the co announced a reverse merger.. NOT split.

And the bid holds... NOT lots of downside... The co cap is less than 1mm now.

KGKG
TURCH TURCH 4 분 전
It does 😅


Btw ASKH still halted haha!

Regards
ASKH
Lime Time Lime Time 5 분 전
Hidden 10k .0001, I know for a fact there is more bidding .0001

437,400 on .0003 might just take it out
BCAP
dennisdave dennisdave 5 분 전
But the other individual was pretty cock-sure about his remarks. was I know these are your words, bucko

The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients we were BOTH
NWBO
G-star G-star 5 분 전
Slow and steady wins the race!
BIEL
Mark Mark 5 분 전
$SPPL 1.37 highs, 370m in vol, crazy
SPPL
BeachBum BeachBum 5 분 전
And you’re not spamming the board? Just protecting people I’m sure. Pot kettle…..lol
PSRU
drink-up drink-up 5 분 전
I still would like to try Hard Rush. Hopefully that is still part of the plan. All the drinks they've made in the past have been really good.
APRU
pinkslipjunkie pinkslipjunkie 5 분 전
What?...did this just bypass 250,000 bid at .002 and pick up a million at .0019?...it did!
AFFU
TightCoil TightCoil 5 분 전
FNMA/FMCC
GREEEN MASHEEENS ! !
Load Up while the Loadin' is Hot
Fannie & Freddie are goin' nowhere
But Up
FMCC
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
.05 coming.
ABIT
jtaylor042 jtaylor042 5 분 전
I'm long and backed up the truck at .31 (this time at .31), but "instant gratification"?! ayfkm?
NWBO
BearRickPunch BearRickPunch 5 분 전
HERE COMES TRIPSVILLE FOR THIS POS SCAM.
UNVC
BeachBum BeachBum 6 분 전
Happy for you? PSRU
PSRU
PC retired PC retired 6 분 전
Just had another quick glance at the site, to check for any further deletions. I don't know whether i missed this or not previously but there is a category called "products" and guess what, it is another "soon to be released", just like the infamous magnetic propulsion.
FLCX
thesmallguy thesmallguy 6 분 전
Looks like I'll be way off on my guess for a close, but I still think this is way oversold., Looks like a lot of manipulation and panic selling. Holding on.
ASII
Louinjaxxx Louinjaxxx 6 분 전
All posts are considered to be opinions.
AXXA