Hot Features
프리미엄
Exxaro Resources Limited (LCQ)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744144020 | 6.7 | 0.15 | 2.29 | 6.55 | 6.75 | 6.35 | 3193 |
| 1744057620 | 6.55 | -0.55 | -7.75 | 6.55 | 6.75 | 6.5 | 2397 |
| 1743798420 | 7.1 | -0.2 | -2.74 | 7.25 | 7.25 | 6.85 | 4706 |
| 1743712020 | 7.3 | -0.3 | -3.95 | 7.5 | 7.5 | 7.3 | 1960 |
| 1743625620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1743539220 | 7.6 | 0.15 | 2.01 | 7.6 | 7.6 | 7.6 | 701 |
| 1743452820 | 7.45 | -0.4 | -5.10 | 7.65 | 7.7 | 7.45 | 907 |
| 1743197220 | 7.85 | -0.05 | -0.63 | 7.9 | 7.9 | 7.75 | 2332 |
| 1743110820 | 7.9 | -0.2 | -2.47 | 7.95 | 7.95 | 7.8 | 1786 |
| 1743024420 | 8.1 | 0.15 | 1.89 | 8.1 | 8.1 | 7.95 | 1218 |
| 1742938020 | 7.95 | 0 | 0.00 | 7.75 | 7.95 | 7.75 | 52 |
| 1742851620 | 7.95 | 0.15 | 1.92 | 7.95 | 7.95 | 7.95 | 25 |
| 1742592420 | 7.8 | 0.2 | 2.63 | 7.85 | 7.9 | 7.8 | 2136 |
| 1742506020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1742419620 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 500 |
| 1742333220 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 1 |
| 1742246820 | 8.05 | -0.05 | -0.62 | 8 | 8.05 | 8 | 127 |
| 1741987620 | 8.1 | 0.2 | 2.53 | 8.1 | 8.1 | 8.1 | 500 |
| 1741901220 | 7.9 | 0.2 | 2.60 | 7.7 | 7.9 | 7.7 | 291 |
| 1741814820 | 7.7 | -0.2 | -2.53 | 7.75 | 7.75 | 7.7 | 3050 |
| 1741728420 | 7.9 | 0.4 | 5.33 | 7.7 | 7.9 | 7.6 | 2880 |
| 1741642020 | 7.5 | -0.1 | -1.32 | 7.6 | 7.75 | 7.5 | 3425 |
| 1741382820 | 7.6 | -0.6 | -7.32 | 8.05 | 8.05 | 7.55 | 5594 |
| 1741296420 | 8.1999999 | 0 | 0.00 | 8 | 8.1999999 | 8 | 1852 |
| 1741210020 | 8.1999999 | 0.2 | 2.50 | 8 | 8.1999999 | 8 | 220 |
| 1741123620 | 8 | -0.25 | -3.03 | 8 | 8 | 8 | 1 |
| 1741037220 | 8.25 | 0.15 | 1.85 | 8.25 | 8.25 | 8.25 | 8 |
| 1740778020 | 8.1 | -0.05 | -0.61 | 7.95 | 8.1 | 7.85 | 509 |
| 1740691620 | 8.15 | -0.15 | -1.81 | 8.1 | 8.3 | 8.1 | 410 |
| 1740605220 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.15 | 1525 |
| 1740518820 | 8.55 | -0.1 | -1.16 | 8.5 | 8.55 | 8.25 | 766 |
| 1740432420 | 8.65 | 0.05 | 0.58 | 8.55 | 8.65 | 8.55 | 225 |
| 1740173220 | 8.6 | 0.05 | 0.58 | 8.75 | 8.75 | 8.6 | 660 |
| 1740086820 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 100 |
| 1740000420 | 8.6999999 | 0.4 | 4.82 | 8.6999999 | 8.6999999 | 8.6999999 | 200 |
| 1739914020 | 8.3 | -0.1 | -1.19 | 8.5 | 8.5 | 8.3 | 238 |
| 1739827620 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4 | 8.4 | 1002 |
| 1739568420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 426 |
| 1739482020 | 8.4499999 | -0.15 | -1.74 | 8.4499999 | 8.4499999 | 8.4499999 | 640 |
| 1739395620 | 8.6 | -0.45 | -4.97 | 9 | 9 | 8.55 | 1140 |
| 1739309220 | 9.05 | -0.2 | -2.16 | 9.05 | 9.05 | 9.05 | 250 |
| 1739222820 | 9.25 | 0.1 | 1.09 | 9.3 | 9.3 | 9.15 | 4934 |
| 1738963620 | 9.15 | 0 | 0.00 | 9.05 | 9.35 | 9.05 | 2542 |
| 1738877220 | 9.15 | 0.25 | 2.81 | 9.05 | 9.1999999 | 9.05 | 1760 |
| 1738790820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738704420 | 8.9 | -0.05 | -0.56 | 8.6999999 | 8.9 | 8.6999999 | 101 |
| 1738618020 | 8.9499999 | 0.3 | 3.47 | 8.75 | 8.9499999 | 8.75 | 73 |
| 1738358820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 500 |
| 1738272420 | 8.65 | 0.25 | 2.98 | 8.75 | 8.85 | 8.65 | 1315 |
| 1738186020 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 484 |
| 1738099620 | 8.65 | 0.55 | 6.79 | 8 | 8.65 | 8 | 1481 |
| 1738013220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737754020 | 8.1 | 0.05 | 0.62 | 8 | 8.1 | 8 | 84 |
| 1737667620 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 13 |
| 1737581220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1737494820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1737408420 | 8.1999999 | 0 | 0.00 | 8.15 | 8.1999999 | 8 | 366 |
| 1737149220 | 8.1999999 | 0.1 | 1.23 | 8.1999999 | 8.1999999 | 8.1999999 | 791 |
| 1737062820 | 8.1 | 0.05 | 0.62 | 8.15 | 8.15 | 7.95 | 257 |
| 1736976420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 2 |
| 1736890020 | 8.05 | 0.2 | 2.55 | 8 | 8.05 | 8 | 300 |
| 1736803620 | 7.85 | -0.05 | -0.63 | 7.75 | 7.85 | 7.75 | 1118 |
| 1736544420 | 7.9 | -0.1 | -1.25 | 7.8 | 7.9 | 7.8 | 1026 |
| 1736458020 | 8 | 0.1 | 1.27 | 7.9 | 8 | 7.9 | 230 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
