Kirby Corp Dl 0 10【KIY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kirby Corp Dl 0 10 (KIY)
Kirby Corp Dl 0 10 (KIY) 과거

Kirby Corp Dl 0 10 (KIY)

88.00

8.00

(10.00%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.5	6.66666666667	82.5	83.5	78	6	81.88235294	DE
4	-1.5	-1.67597765363	89.5	97	78	7	91.14179104	DE
12	-16	-15.3846153846	104	108	78	40	99.8244186	DE
26	-21	-19.2660550459	109	124	78	41	104.26969697	DE
52	-6.5	-6.87830687831	94.5	124	78	51	107.13750857	DE
156	-6.5	-6.87830687831	94.5	124	78	51	107.13750857	DE
260	-6.5	-6.87830687831	94.5	124	78	51	107.13750857	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	83.5	4	5.03	83.5	83.5	83.5	2
1744057620	79.5	-2.5	-3.05	79.5	79.5	79.5	2
1743798420	82	-11	-11.83	82.5	82.5	82	13
1743712020	93	0	0.00	93	93	93	0
1743625620	93	0	0.00	93	93	93	0
1743539220	93	0	0.00	93	93	93	0
1743452820	93	-4	-4.12	93	93	93	13
1743197220	97	0	0.00	97	97	97	0
1743110820	97	0.5	0.52	97	97	97	3
1743024420	96.5	-0.5	-0.52	96.5	96.5	96.5	1
1742938020	97	2	2.11	97	97	97	20
1742851620	95	4	4.40	95	95	95	1
1742592420	91	0	0.00	91	91	91	0
1742506020	91	0	0.00	91	91	91	0
1742419620	91	0	0.00	91	91	91	0
1742333220	91	1.5	1.68	91	91	91	6
1742246820	89.5	0	0.00	89.5	89.5	89.5	0
1741987620	89.5	0	0.00	89.5	89.5	89.5	0
1741901220	89.5	0	0.00	89.5	89.5	89.5	0
1741814820	89.5	1	1.13	89.5	89.5	89.5	6
1741728420	88.5	0.5	0.57	88.5	88.5	88.5	75
1741642020	88	-1.5	-1.68	87.5	88	87.5	21
1741382820	89.5	-2.5	-2.72	89.5	89.5	89.5	40
1741296420	92	0	0.00	92	92	92	0
1741210020	92	0	0.00	92	92	92	0
1741123620	92	-7.5	-7.54	94.5	94.5	92	75
1741037220	99.5	2	2.05	98.5	99.5	98.5	21
1740778020	97.5	0	0.00	97.5	97.5	97.5	0
1740691620	97.5	0	0.00	97.5	97.5	97.5	0
1740605220	97.5	0	0.00	97.5	97.5	97.5	0
1740518820	97.5	-1.5	-1.52	97.5	97.5	97.5	10
1740432420	99	-5	-4.81	100	100	99	251
1740173220	104	0	0.00	104	104	104	0
1740086820	104	1	0.97	104	104	104	17
1740000420	103	-1	-0.96	103	103	103	20
1739914020	104	0	0.00	104	104	104	0
1739827620	104	0	0.00	104	104	104	0
1739568420	104	0	0.00	104	104	104	0
1739482020	104	0	0.00	104	104	104	0
1739395620	104	0	0.00	104	104	104	0
1739309220	104	0	0.00	104	105	104	84
1739222820	104	0	0.00	104	104	104	0
1738963620	104	0	0.00	104	104	104	0
1738877220	104	0	0.00	104	104	104	0
1738790820	104	0	0.00	102	104	102	43
1738704420	104	0	0.00	104	104	104	157
1738618020	104	4	4.00	104	104	104	13
1738358820	100	0	0.00	100	100	100	0
1738272420	100	-2	-1.96	101	101	100	39
1738186020	102	-1	-0.97	101	102	101	96
1738099620	103	0	0.00	103	103	102	100
1738013220	103	-3	-2.83	103	103	103	37
1737754020	106	0	0.00	103	106	103	11
1737667620	106	-2	-1.85	107	107	106	47
1737581220	108	0	0.00	108	108	108	0
1737494820	108	3	2.86	108	108	108	64
1737408420	105	0	0.00	105	105	105	0
1737149220	105	0	0.00	105	105	105	0
1737062820	105	1	0.96	105	105	105	1
1736976420	104	2	1.96	104	104	104	1
1736890020	102	0	0.00	102	102	102	0
1736803620	102	0	0.00	102	102	102	0
1736544420	102	5	5.15	102	102	102	20
1736402400	97	0	0.00	97	97	97	0

Kirby Corp Dl 0 10

Syndax Pharmaceuticals

Hoegh Autoliners ASA

Power Corporation Of Can...

National Atomic Company ...

Tecnicas Reunidas

Mitek Sys Inc Dl 001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관