Hot Features
프리미엄
Kohls Corp (KHP)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.544 | -4.09823715534 | 13.274 | 13.284 | 12.544 | 3715 | 12.87897884 | DE |
| 4 | -1.046 | -7.59291521487 | 13.776 | 13.878 | 12.268 | 4935 | 12.88729111 | DE |
| 12 | -4.562 | -26.382142031 | 17.292 | 17.77 | 12.268 | 7695 | 14.29904017 | DE |
| 26 | -6.814 | -34.8649201801 | 19.544 | 20.524999 | 12.268 | 6553 | 16.03874468 | DE |
| 52 | -11.95 | -48.4197730956 | 24.68 | 27.17 | 12.268 | 3926 | 16.82493094 | DE |
| 156 | -11.74 | -47.9771148345 | 24.47 | 27.17 | 12.268 | 3166 | 17.365512 | DE |
| 260 | -11.74 | -47.9771148345 | 24.47 | 27.17 | 12.268 | 3166 | 17.365512 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 12.704 | -0.21 | -1.60 | 13.044 | 13.088 | 12.654 | 7022 |
| 1738272420 | 12.91 | 0.21 | 1.65 | 12.588 | 12.926 | 12.588 | 2071 |
| 1738186020 | 12.7 | -0.26 | -1.98 | 13.222 | 13.222 | 12.544 | 1679 |
| 1738099620 | 12.956 | 0.23 | 1.81 | 13.074 | 13.156 | 12.938 | 1779 |
| 1738013220 | 12.726 | -0.45 | -3.39 | 13.044 | 13.284 | 12.702 | 8350 |
| 1737754020 | 13.172 | 0.02 | 0.12 | 13.274 | 13.274 | 13.046 | 4698 |
| 1737667620 | 13.156 | 0.31 | 2.45 | 12.68 | 13.266 | 12.68 | 2668 |
| 1737581220 | 12.842 | 0.16 | 1.23 | 12.788 | 12.968 | 12.45 | 4926 |
| 1737494820 | 12.686 | -0.16 | -1.28 | 12.888 | 13.044 | 12.58 | 10700 |
| 1737408420 | 12.85 | 0.18 | 1.40 | 12.502 | 12.85 | 12.502 | 3665 |
| 1737149220 | 12.672 | 0.13 | 1.05 | 12.684 | 12.684 | 12.58 | 191 |
| 1737062820 | 12.54 | 0.04 | 0.35 | 12.374 | 12.672 | 12.374 | 1360 |
| 1736976420 | 12.496 | 0.12 | 0.94 | 12.268 | 12.614 | 12.268 | 2836 |
| 1736890020 | 12.38 | -0.4 | -3.16 | 12.898 | 12.898 | 12.38 | 6824 |
| 1736803620 | 12.784 | -0.61 | -4.53 | 13.27 | 13.472 | 12.714 | 15136 |
| 1736544420 | 13.39 | 0.19 | 1.41 | 13 | 13.412 | 13 | 4350 |
| 1736458020 | 13.204 | 0.24 | 1.82 | 13.196 | 13.204 | 13.056 | 403 |
| 1736371620 | 12.968 | -0.39 | -2.93 | 13.302 | 13.568 | 12.92 | 17611 |
| 1736285220 | 13.36 | -0.16 | -1.18 | 13.608 | 13.714 | 13.3 | 6529 |
| 1736198820 | 13.52 | 0.04 | 0.27 | 13.826 | 13.854 | 13.52 | 804 |
| 1735939620 | 13.484 | -0.11 | -0.84 | 13.776 | 13.878 | 13.484 | 2126 |
| 1735853220 | 13.598 | -0.21 | -1.54 | 13.714 | 14.052 | 13.548 | 39515 |
| 1735594020 | 13.81 | -0.07 | -0.48 | 13.78 | 13.906 | 13.586 | 2515 |
| 1735334820 | 13.876 | 0.21 | 1.57 | 14.072 | 14.33 | 13.74 | 3190 |
| 1734989220 | 13.662 | 0.13 | 0.98 | 13.826 | 13.826 | 13.4 | 4129 |
| 1734730020 | 13.53 | 0.15 | 1.09 | 13.262 | 13.786 | 12.742 | 7779 |
| 1734643620 | 13.384 | -0.02 | -0.12 | 13.306 | 13.648 | 13.306 | 8751 |
| 1734557220 | 13.4 | -0.16 | -1.19 | 13.724 | 13.78 | 13.4 | 7221 |
| 1734470820 | 13.562 | -0.16 | -1.15 | 13.428 | 13.702 | 13.418 | 3393 |
| 1734384420 | 13.72 | 0.12 | 0.88 | 13.772 | 13.814 | 13.31 | 6091 |
| 1734125220 | 13.6 | 0.06 | 0.41 | 13.408 | 13.804 | 13.314 | 7912 |
| 1734038820 | 13.544 | -0.5 | -3.56 | 14.124 | 14.15 | 13.464 | 19985 |
| 1733952420 | 14.044 | -0.41 | -2.82 | 14.15 | 14.264 | 13.824 | 8356 |
| 1733866020 | 14.452 | -0.06 | -0.40 | 14.388 | 14.788 | 14.296 | 6549 |
| 1733779620 | 14.51 | 0.11 | 0.76 | 14.672 | 15.082 | 14.448 | 7126 |
| 1733520420 | 14.4 | -0.35 | -2.40 | 14.384 | 14.75 | 14.384 | 1808 |
| 1733434020 | 14.754 | 0.24 | 1.67 | 14.472 | 14.754 | 14.3 | 2195 |
| 1733347620 | 14.512 | -0.14 | -0.97 | 14.452 | 14.818 | 14.382 | 4643 |
| 1733261220 | 14.654 | -0.17 | -1.13 | 14.59 | 14.798 | 14.452 | 5906 |
| 1733174820 | 14.822 | 0.53 | 3.69 | 14.466 | 15.048 | 14.24 | 8045 |
| 1732915620 | 14.294 | -0.1 | -0.68 | 14.42 | 14.498 | 14.098 | 6349 |
| 1732829220 | 14.392 | 0.4 | 2.87 | 13.95 | 14.442 | 13.904 | 3777 |
| 1732742820 | 13.99 | -0.49 | -3.36 | 14.686 | 14.874 | 13.99 | 8542 |
| 1732656420 | 14.476 | -3.12 | -17.75 | 16.867999 | 17.126 | 13.598 | 52633 |
| 1732570020 | 17.6 | 1.12 | 6.80 | 16.547999 | 17.77 | 16.198 | 8898 |
| 1732310820 | 16.48 | 0.91 | 5.83 | 15.904 | 16.713999 | 15.628 | 8589 |
| 1732224420 | 15.572 | 0.02 | 0.12 | 15.556 | 15.788 | 15.43 | 15260 |
| 1732138020 | 15.554 | -0.64 | -3.96 | 16.296 | 16.372 | 15.434 | 19881 |
| 1732051620 | 16.196 | -0.24 | -1.44 | 16.35 | 16.698 | 16.117999 | 6894 |
| 1731965220 | 16.431999 | -0.69 | -4.02 | 17.26 | 17.26 | 16.302 | 15651 |
| 1731705960 | 17.12 | -0.48 | -2.73 | 17.72 | 17.72 | 16.899999 | 2057 |
| 1731619560 | 17.6 | 0.28 | 1.63 | 17.09 | 17.706 | 17.09 | 1813 |
| 1731533160 | 17.318 | 0.08 | 0.49 | 17.066 | 17.559999 | 17.066 | 774 |
| 1731446820 | 17.234 | -0.14 | -0.78 | 17.302 | 17.672 | 17.234 | 3588 |
| 1731360420 | 17.37 | 0.9 | 5.48 | 16.532 | 17.37 | 16.274 | 8911 |
| 1731101220 | 16.468 | -0.58 | -3.38 | 17.292 | 17.292 | 16.282 | 5804 |
| 1731014760 | 17.044 | 0.43 | 2.61 | 16.846 | 17.149999 | 16.732 | 2341 |
| 1730928360 | 16.61 | -0.19 | -1.11 | 17.762 | 17.861999 | 16.53 | 17934 |
| 1730841960 | 16.796 | 0.18 | 1.07 | 16.754 | 16.803999 | 16.379999 | 5530 |
| 1730755560 | 16.617999 | -0.01 | -0.05 | 16.873999 | 16.925999 | 16.501999 | 6080 |
