ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kendrion NV

Kendrion NV (K3E)

10.24
-0.06
(-0.58%)
마감 11 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.24
매수가
10.16
매도가
10.34
거래량
500
10.24 일간 변동폭 10.58
9.91 52주 범위 14.70
전일 종가
10.30
개장가
10.58
최근 거래 시간
150
@
10.24
마지막 거래 시간
평균 볼륨(3m)
367
재정 규모
-
VWAP
-

K3E 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.161.587301587310.0810.5810.0232410.18681573DE
40.1200011.1857807495810.11999910.589.9138710.16271619DE
12-0.58-5.3604436229210.8210.969.9136710.38978364DE
26-2.16-17.419354838712.413.269.9135611.25233791DE
52-1.06-9.3805309734511.314.79.9136812.24612193DE
156-4.22-29.1839557414.4614.79.9136512.07639964DE
260-4.22-29.1839557414.4614.79.9136512.07639964DE

K3E - Frequently Asked Questions (FAQ)

What is the current Kendrion NV share price?
The current share price of Kendrion NV is 10.24 €
What is the 1 year trading range for Kendrion NV share price?
Kendrion NV has traded in the range of 9.91 € to 14.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M0GFireweed Metals Corp
39.22 €
(3,538.22%)
4.09k
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
HMCHarmonic Inc
38.88 €
(261.17%)
474
8RCARC Resources Ltd
38.985 €
(121.83%)
201
R90Rockwool AS
38.77 €
(-89.36%)
540
FG8Extra Space Storage Inc
38.92 €
(-74.23%)
22
9PTPliant Therapeutics Inc
3.08 €
(-59.21%)
12.47k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
17WWiseTech Global Limited
39.185 €
(-49.69%)
47
3CPXiaomi Corporation
5.56 €
(4.51%)
4.43M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.53M
D7GNel ASA
0.2042 €
(3.44%)
3.01M
M11First Graphene Limited
0.0444 €
(-2.63%)
2.41M
ALIAlmonty Industries Inc
1.432 €
(10.15%)
2.39M
TenKay TenKay 3 분 전
I never said it was non related to Greg. I said it was no longer owned by GT Medical Holdings LLC which is owned by Greg…and it’s that entity and TG Development LLC that are transferring the real estate assets to WSCG.

Fact remains…the parcels listed as those transferred to WSCG do n
HMBL
tombe tombe 3 분 전
If you are wrong about both of these things, will you disappear forever?
ELTP
billydburger billydburger 3 분 전
Thank you for the update.
Tahoe2468 Tahoe2468 3 분 전
If $50 put us in the negative can you imagine what $5000-$50,000 would send us too? It's insane how any action would send us to the stratosphere!!!!
KRTL
ReikoBlack ReikoBlack 3 분 전
Reorganized WMI is Mr Cooper Group, Inc.

Xoom my broker knows the reorganized WMI owns MR Cooper Group.
COOP
joe botts joe botts 4 분 전
Oh ok of you say so.. lol... it's REVOKED.
rooster rooster 4 분 전
While 70 percent of Americans say Trump is delivering on his promises, only 30 percent claim he is doing “different from [what he] promised.Americans also gave Trump, who holds a 53 percent approval rating, high marks on various qualities.Fifty-eight percent said he has been “effective,” 60 percent
WooptdooU WooptdooU 4 분 전
"The Grifters need to lose their Grift" ..Elon Musk. The UnAdmiral, return to the scene guy, the marcimobodi, OLD MAN, AND the other insiders who ABUSED the trust of shareholders and nasdq itself, NEED to lose their GRIFT...THEY ALL SUCK...they can't keep Harming so many others...
LWLG
Lime Time Lime Time 4 분 전
lol the loser bear thinks this stock is at .0003

Pea sized brain, the stock is at .0045. Has not hit .0003
CNNA
alertmeipp alertmeipp 4 분 전
The best thing for the stock price is a partnership, and the better the partnership the better for the company and shareholders

I completely agree. The RSV partnership is ENTA's most valuable asset, yet ironically, the market is pricing it as if it has negative value. I don’t mind wai
ENTA
0210 0210 5 분 전
blood-in-the-streets-of TANH...capitulation(?)/new 52-week low @9-10 cents pps. yummmm, so-so-soooweeet! 😋🤗😆
TANH
newmedman newmedman 5 분 전
I know you're not on facebook but the AMA has a page there, also on youtube, that we always monitor if just for some reassurance..

https://youtube.com/@americanmedicalassociation
PRmaniac PRmaniac 5 분 전
Maybe the Elan could have the IRS look into things. In the past, he did seem to have a bit of issues with them and still owes corporate taxes/employment stuff to Cali, I believe, per the current tax lien.
HPNN
Golden Cross Golden Cross 5 분 전
Don't think you can go wrong with 1's here...Company getting things turned around.

$GRLF
GRLF
jeffreyr jeffreyr 5 분 전
I just moved money today, lol,it's been so long since I've added to any of my positions. I think it takes 3 to 5 days. Anyways, it's just too tempting for me to add at this level. I added to a different stock many years ago when they manipulated it crazy low and wow , it turned out to be a big winni
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
Here I’ll tell you the stocks I’m in, and each one of them have one thing in common: great earnings.
HRTG
CFLT
ULCC
MITT
PAY
FRSH
ST
HIMX
NNN
SONY
CRNT

I have speculative plays as well with:
KAVL
CRNT HIMX KAVL
B402 B402 6 분 전
Nope didn't vote for him,,,,,But talk about timing

Thats dumb.rolling that back
Fortunately it won't effect this town much at all

Rest of your post made no sense
billydburger billydburger 7 분 전
Have seen things sit for 10 years with nothing happening... until it does. Worked out fine for me, the pocket change is long gone, don't even think twice... I'm sorry if you put more than you cared to loose on an OTC lotto play and remain so bitter you feel the need to vent every hour of every day a
Lurker3 Lurker3 8 분 전
Yes unplug it and leave the room
LWLG
stink stack stink stack 8 분 전
He likes to be referred to as Captain Underpants also.
FNMA
EmpressMonk25 EmpressMonk25 8 분 전
So should we disregard the term, "initial properties" and that these lots are proposed Medical School Campuses... are any under construction?

LIST OF ASSETS TO BE ASSIGNED TO BUYER


Parcel Number
(based on Utah County parcel IDs)*
Medical School Cam
HMBL
jaramill jaramill 9 분 전
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
mister mister 9 분 전
peehole..the only person you have ever looked out for is your greedy self, you're a short that's the truth and that's what you do. You think your an expert on every stock you short and get great pleasure in seeing true longs lose their money. Your actions don't fool anyone go back to whatever horrib
LWLG

최근 히스토리

Delayed Upgrade Clock