ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Luxembourg SA

Amundi Luxembourg SA (JUPI)

51.43
0.40
(0.78%)
마감 20 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
51.43
매수가
51.37
매도가
51.49
거래량
26
51.14 일간 변동폭 51.30
0.00 52주 범위 0.00
전일 종가
51.03
개장가
51.14
최근 거래 시간
5
@
51.3
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JUPI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Bigfootbud Bigfootbud 5 분 전
$RDAR ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
RDAR
Griff79 Griff79 7 분 전
Looking for a new ath soon.
ASII
archilles archilles 8 분 전
how will our plaintiff attorney reach out to these 275 -300 shareholders on this forum?
ENZC
Wrangler1 Wrangler1 8 분 전
Neither of these companies will go public in Q1 2025. Calling it right here. For newbies watch how this guy handles it when it doesn't happen. He will make excuses and kick the can down the road just like he has the past three years. His word cannot be trusted. 
WDLF
sjoseph sjoseph 9 분 전
You are an idiot trying so hard. Go get a job in McDonald's. LOL
GVSI
Ronin Ronin 9 분 전
I’d prefer a steady climb rather than a pop. It be nice to see GMER finally begin a steady stream of revenue…

Time will tell…

GL all…
GMER
stockwrestler2 stockwrestler2 10 분 전
SILVER X MINING Corp.
is poised for growth and anytime 
Silver price may spike, we likely  style="font-size: 1em"have 
style="font-size: 1em"a multi  style="font-size: 1em"-bagger here.
style="font-size: 1em"Currently trading at 12-15c USD 
SILVER
zenus zenus 10 분 전
Just for lulz I asked chatgpt about the commercial viability of the fractal in the Age of AI. This is not investment advice in any way, just curious what the AI thinks:

Michael F. Barnsley's work on fractal compression, particularly through Iterated Function Systems (IFS), has histori
TMMI
OMOLIVES OMOLIVES 11 분 전
I just wanted a link man.....not some game. Weak. Just Fn' stupid.eom
HMBL
archilles archilles 11 분 전
what is it that the ceo trying to achieve by intentionally having gone to EM status?
RSPI
NoScaredMoneyHere NoScaredMoneyHere 12 분 전
In theory, there’s no doubting the potential here but there’s some uncertainty that needs to be addressed. Including patent, development progress and why this lack of communication. There’s a lot of speculation here .. and arguments 😂 so I’m going directly to Xeriant. I’ve already started se
XERI
NoScaredMoneyHere NoScaredMoneyHere 12 분 전
In theory, there’s no doubting the potential here but there’s some uncertainty that needs to be addressed. Including patent, development progress and why this lack of communication. There’s a lot of speculation here .. and arguments 😂 so I’m going directly to Xeriant. I’ve already started se
XERI
Top Penny Top Penny 13 분 전
I want tons of $IBIO he he he!!!
IBIO
sjoseph sjoseph 15 분 전
This is why you are always broke and calling everyone names. You could have bought 199 shares. LOL
GVSI
Steady_T Steady_T 15 분 전
Schwab provides time and sales data for free. I use Medved trader to chart it and display LVL II Medved has a limited version for free which can use many different data sources. I find the limited version is sufficient for my needs.

Schwab also has it Think or Swim platform that can
AVXL
Clark6290 Clark6290 16 분 전
I am rejected SOCAL Newscume supporter like you my Amigo . NOT!!!
FNMA
wshaw14 wshaw14 16 분 전
Yes, ET has done quite nicely, in the last year. I am expecting an even better year in 2025.
ET
konshe konshe 17 분 전
Good close on Friday for next week run, if India news PRd, we will break out 0.50.
RDGL
fuagf fuagf 17 분 전
Yep, some 3? years ago i posted on the top anti-vaxers who were doing exactly what you say.

Related: Misinformation suckers/need to be different - A Dozen Misguided Influencers Spread Most of the Anti-Vaccination Content on Social Media
The Disinformation Dozen generates two t
4u2nv2 4u2nv2 18 분 전
Let me tell an ignorant SOB one more thing. Outside of the LGBTQ community, most business "men" find the farmers daughter jokes funny. Should I keep drinking tonight? Business models should be fun. I was serious about having SGP+ in South America this week for testing. Do you have anything else you
IFUS
wshaw14 wshaw14 21 분 전
https://menafn.com/1109086674/Ainewsbreaks-Mcewen-Mining-Inc-NYSE-MUX-TSX-MUX-Eyes-Opportunity-In-Race-To-Establish-AI-Sector-Infrastructure
MUX
konshe konshe 22 분 전
NO, CEO will not stupid to sell company at 0.12, even not $1.2, may be $12 ,possi8ble
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 25 분 전
Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
News provided by
Tantech Holdings Ltd.
Jan 16, 2025, 08:30 ET

LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: $TANH) ("Tantech" or the
TANH
dinogreeves dinogreeves 27 분 전
If that is what your gut says, then best of luck bud.
GVSI

최근 히스토리

Delayed Upgrade Clock