JOST Werke 주식 가격. JST - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
JOST Werke SE (JST) 시세

JOST Werke SE (JST)

41.80

0.149999

(0.36%)

마감 24 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

41.80

매수가

41.50

매도가

42.10

거래량

309

41.45 일간 변동폭 42.10

37.40 52주 범위 49.85

market_cap

전일 종가

41.65

개장가

41.80

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,062

발행 주식

14,900,000

배당수익률

-

주가수익률

11.87

주당순이익(EPS)

3.51

매출

1.25B

순이익

52.29M

섹터

Truck Trailers

산업

Truck Trailers

웹사이트

www.jost-world.com

본부

Neu-isenburg, Deu

설립됨

-

JOST Werke SE is listed in the Truck Trailers sector of the Tradegate (DE) with ticker JST. The last closing price for JOST Werke was 41.65 €. Over the last year, JOST Werke shares have traded in a share price range of 37.40 € to 49.85 €.

JOST Werke currently has 14,900,000 shares in issue. The market capitalisation of JOST Werke is 620.59 € million. JOST Werke has a price to earnings ratio (PE ratio) of 11.87.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.900001	-2.10773067916	42.7	42.799999	41.25	982	41.8116448	DE
4	-2.800001	-6.27802914798	44.6	44.65	41.25	933	42.67357476	DE
12	1.799999	4.4999975	40	46.25	39.1	2062	42.91058497	DE
26	-3.650001	-8.03080528053	45.45	47.35	37.4	1297	42.75369651	DE
52	0.299999	0.722889156627	41.5	49.85	37.4	1131	43.87080106	DE
156	-5.300001	-11.252656051	47.1	57.3	34	10503	44.26238978	DE
260	11.449999	37.7265205931	30.35	57.8	18.62	18352	39.00761442	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

BornAgain

BornAgain 4 분 전

$BWMG trading at .006 and this company is PROFITABLE!!!

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth

janice shell

janice shell 5 분 전

MysticMaestro69

MysticMaestro69 6 분 전

OK/ Is there a non-pumper who wants to give me another answer, one that isnt stepped in extreme pumping. I just want to know the outcome [numbers] of the vote, without any pumping BS

Investor082

Investor082 6 분 전

Massive hiring vs the statement that you now point to!

Honest question Flip, how long have you been invested in NWBO? Upon some investigation at your posting history here, it appears you have been invested for over a decade. Is that true? If so, does opportunity cost ever come to you

janice shell

janice shell 6 분 전

There definitely were bomb threats. Most of the media attributed them to Russian interference.

Vexari

Vexari 6 분 전

All deep state operations

old.bitchute.com/video/7Sw6BMvV16ZA/ Are coming to an end

quester614

quester614 7 분 전

I guess they never found any treasure. LOLOLOL
30 June, 2019
ICO Listings for GQ SEA Coin
https://www.cointelligence.com/content/ico_list/galleon-quest/#team-anchor

https://investorshub.advfn.com/uimage/uploads/2024/11/23/pokqpScreenshot_2024-11-23_2.38.07_PM.png

trading.jeff

trading.jeff 8 분 전

Borders ===> a phony and a bullsh!tter.

$APRU

otcbargains

otcbargains 8 분 전

Congrats Nelson. That's great Thanksgiving news indeed.

BrownRickRoss

BrownRickRoss 9 분 전

newmedman

newmedman 9 분 전

I'd say so too... ;-)

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:apo2t7ketcjpsxsdtrbzhyzo/bafkreig2nnptuaqw2qmgtpqwyuo3mpbztrnkn5epgm5phf74fdqrtbqgzm@jpeg

rooster

rooster 9 분 전

That’s why all those sports figures are doing the Trump dance everyone was scared to admit they were going to vote for Trump and after this blowout victory they can come out in the sunlight now

BornAgain

BornAgain 9 분 전

Here is the link to 10Q it looks excellent and the company is making a profit!

I don't understand why the stock is trading so low. We need more eyes on this stock and a few promoters.

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth

Golden Cross

Golden Cross 10 분 전

🚀 $ILLR Triller: A Generational Opportunity
🌍 Addressable Market: 8 Billion People
🌟 This is YOUR chance to get in on the ground floor of the next social media revolution.
Don't miss out!
https://youtube.com/watch?v=6egwKmcraGk

[yt]6

Monksdream

Monksdream 10 분 전

QUBT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/23/wmctnIMG_3401.gif

Golden Cross

Golden Cross 11 분 전

🚀 $ILLR Triller: A Generational Opportunity
🌍 Addressable Market: 8 Billion People
🌟 This is YOUR chance to get in on the ground floor of the next social media revolution.
Don't miss out!
https://youtube.com/watch?v=6egwKmcraGk

[yt]6

rooster

rooster 11 분 전

https://x.com/defiyantlyfree/status/1860342615972999285?s=46&t=qLQnO1TjeygtFbhEqQdlmg

georgie18

georgie18 11 분 전

Read what I wrote…I don’t want this to go to $1.08…I said that is where it set the new base that set up the move to $1.60…🥳

Threeflight

Threeflight 11 분 전

I know this has been disappointing, and I have been one of CUBT's harshest critics. But IMO with the new administration coming in, with RFK overhauling the American Heath Care system-thereby hurting big pharma and helping smaller bio's like CUBT, and with the financial markets loosening up already

barrydingle

barrydingle 11 분 전

It was a message to the ECMH CEO

Those two connect.

Had to do with an ingredient list PD was given. Are you familiar with Webber the CEO here? Let's start there first and then I'll give you the meaning of what PD wrote. It's a baseline you may be up to speed on but o

kund

kund 12 분 전

Nothing will be achieved this year—it's the same story, year after year. This CEO is hot air, slogans and buzzwords. He can't execute, extremely incompetent management team.

dennisdave

dennisdave 12 분 전

ooh ok thank you for pointing that out.

Didnt forget Flaskwork, but didnt list them because I don't think the hiring at Flaskwork will be substantial just a few maintenance and innovation tech staff. As I said the production for DCVAX will be done (IMO) by Advent on Flaskworks for th

Monksdream

Monksdream 12 분 전

QBTS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/23/jvpkpIMG_3400.gif

flipper44

flipper44 13 분 전

Someone recently brought up Merck completed a wholly owned subsidiary acquisition of some small company. Which had me asking how something like that might apply to NWBO’s management team if they were ever acquired by some pharma under a similar structure.

AIGemini

Whet

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관