ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
32.535
0.31
(0.96%)
마감 03 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
32.535
매수가
32.325
매도가
32.74
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
32.225
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JREZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 10.09
(367.13%)
128.73M
PPBTPurple Biotech Ltd
US$ 8.359
(149.15%)
47.77M
GELSGelteq Ltd
US$ 3.8205
(92.95%)
1.4M
FOSLFossil Group Inc
US$ 2.35
(60.96%)
29.52M
FGLFounder Group Limited
US$ 4.48
(60.00%)
473.38k
MONDMondee Holdings Inc
US$ 0.375
(-47.20%)
2.85M
JYDJayud Global Logistics Ltd
US$ 0.6701
(-39.63%)
1.81M
TOIIWOncology Institute Inc
US$ 0.0122
(-35.45%)
929
IDAIT Stamp Inc
US$ 0.4565
(-33.84%)
12.78M
FOXXFoxx Development Holdings Inc
US$ 3.32
(-29.96%)
43.58k
SMCISuper Micro Computer Inc
US$ 42.00
(28.68%)
261.17M
XTIAXTI Aerospace Inc
US$ 0.04745
(5.68%)
176.79M
NVDANVIDIA Corporation
US$ 138.63
(0.27%)
167.59M
INTCIntel Corporation
US$ 23.93
(-0.50%)
148.7M
RGTIRigetti Computing Inc
US$ 3.035
(-0.49%)
131.42M
TRAPPER JIM TRAPPER JIM 2 분 전
You're welcome. Finally got the application approved for our fence. I broke ground on it tonight after work. I dug two fence post holes. Lol
G_rokk G_rokk 3 분 전
Only information relevant to IDE and human trials in USA will move us up
RDGL
FACT-MASTER FACT-MASTER 3 분 전
Given the results thus far on the heme program, is FDA approval possible next week at /or after ASH?
I recall TSC100/101 had RMAT designation, mgmt. references a "registrational trial" for 2025, however is it not possible at times to receive FDA approval under RMAT designation, begin to admin
TCRX
Golden Cross Golden Cross 3 분 전
$ILLR New IR Video Covering New CEO Hire
https://www.youtube.com/watch?v=qekQ8El7_Ms

[yt]qekQ8El7_Ms[/yt]
ILLR
3331 3331 4 분 전
BIEL #7 BREAKOUT BOARD #9 MOST READ LAST HOUR!
dinogreeves dinogreeves 4 분 전
1000 more followers since yesterday on Stocktwits, 7000 more followers since 2 weeks ago. If this trend continues and we are sitting at 60,000 by year end possible, that is right around the range GM*E and AMC* started.
AMC
ysung ysung 4 분 전
He is an idiot !!!
 
I would not even waste time talking to someone like Joe Biden 

XRP ETF application filed by 4 USA CO's including Wisdom Tree 

SEC lawsuit to be dropped 
Stable coin to launch this week 

This is payment based crypt
XRPUSD
Konaploinks Konaploinks 5 분 전
Tomorrow’s webinar should be very interesting to say the least. Forte Enterprise at our third data center in Switzerland is about to come online! $$$$ I think the road to profitability is about to be revealed. So much is going on with this corporation at once it’s mind boggling. I think Peter must h
IONQ
Ecomike Ecomike 6 분 전
Major IFUS news out today:

https://www.otcmarkets.com/otcapi/company/dns/news/document/78828/content
IFUS
HyphenDubenator HyphenDubenator 6 분 전
A few things about IQSTEL's Air Web (AW) AI Call Center Platform to consider...

AW is LLM Agonistic (will work with all popular Large Language Models )

Meta: LLAMA 2
ASW: Claude
MS: Co-Pilot
Google: Gemini
Open AI: ChatGPT 4,5
And
IQST
soundincrest soundincrest 6 분 전
BUYS 135K SELLS 414K

THis is killing us

Buy/Sell Ratio
Buy: 135,620 Neutral: 46,736 Sell: 414,347
NLST
3331 3331 6 분 전
BIEL #7 BREAKOUT BOARD #9 MOST READ LAST HOUR!
RobotDroid RobotDroid 6 분 전
And when they ran out of excuses they went mute with heads up asses.
NWBO
somberfox somberfox 6 분 전
I think most people are just tired/over it already lol. We're basically sitting at literal wallet value and the only trading taking place is between noteholders/people exiting and probably whoever frank has buying it. Last trading movement wiped anybody I had and they're no longer interested withou
CLNV
knrorrel knrorrel 7 분 전
Sounds very great , Hope we
FORW
threewheeler threewheeler 8 분 전
KRTL tomorrow we work on .04-.05s, those .03s got taken quickly
KRTL
dinogreeves dinogreeves 8 분 전
This will go up CNV*A style....1.5 years 400 dollars.
SMCI
alertmeipp alertmeipp 8 분 전
After-Hours Volume: 254,682 - the dumping continues.
ENTA
dstock07734 dstock07734 8 분 전
I don't know with certainty what the replacement for BCG could be. Direct uses Bacillus Calmette–Guérin cell wall skeleton in combination with TLR-stimulating reagent to activate DCs. I suspect it must be something that can be combined with TLR-stimulating reagent.

Immune adjuvant th
BCG
space~farm space~farm 9 분 전
NWBO has no bargaining chips against Merck lmao. I would be forever grateful for a single digit buyout and let a real company take charge.
NWBO

최근 히스토리

Delayed Upgrade Clock