JPMorgan ETFS Ireland ICAV【JREZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan ETFS Ireland ICAV (JREZ)
JPMorgan ETFS Ireland ICAV (JREZ) 과거

JPMorgan ETFS Ireland ICAV (JREZ)

34.92

-0.145

(-0.41%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	35.155	0.05	0.16	35.155	35.155	35.155	40
1738272420	35.1	0.4	1.14	35.1	35.1	35.1	72
1738186020	34.705	0	0.00	34.705	34.705	34.705	0
1738099620	34.705	0	0.00	34.705	34.705	34.705	0
1738013220	34.705	0.91	2.69	34.705	34.705	34.705	12
1737754020	33.795	0	0.00	33.795	33.795	33.795	0
1737667620	33.795	0	0.00	33.795	33.795	33.795	0
1737581220	33.795	0	0.00	33.795	33.795	33.795	0
1737494820	33.795	-0.37	-1.08	33.795	33.795	33.795	1
1737408420	34.165	0.08	0.23	34.19	34.19	34.165	149
1737149220	34.085	0	0.00	34.085	34.085	34.085	0
1737062820	34.085	0.77	2.33	34.085	34.085	34.085	294
1736976420	33.31	0	0.00	33.31	33.31	33.31	0
1736890020	33.31	0	0.00	33.31	33.31	33.31	0
1736803620	33.31	-0.11	-0.33	33.31	33.31	33.31	71
1736544420	33.42	0.14	0.42	33.42	33.42	33.42	4
1736458020	33.28	-0.14	-0.43	33.43	33.43	33.28	13
1736371620	33.424999	0.02	0.04	33.424999	33.424999	33.424999	30
1736285220	33.409999	0.59	1.80	33.409999	33.409999	33.409999	29
1736198820	32.82	0.23	0.72	32.82	32.82	32.82	1
1735939620	32.585	0.34	1.04	32.585	32.585	32.585	32
1735853220	32.25	0	0.00	32.25	32.25	32.25	0
1735594020	32.25	0	0.00	32.25	32.25	32.25	0
1735334820	32.25	0	0.00	32.25	32.25	32.25	0
1734989220	32.25	0	0.00	32.25	32.25	32.25	0
1734730020	32.25	-0.85	-2.55	32.25	32.25	32.25	1
1734643620	33.095	0	0.00	33.095	33.095	33.095	0
1734557220	33.095	0	0.00	33.095	33.095	33.095	0
1734470820	33.095	0.03	0.09	33.095	33.095	33.095	650
1734384420	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1734125220	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1734038820	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1733952420	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1733866020	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1733779620	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1733520420	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1733434020	33.064999	1.02	3.20	33.064999	33.064999	33.064999	1
1733347620	32.04	0	0.00	32.04	32.04	32.04	0
1733261220	32.04	0	0.00	32.04	32.04	32.04	0
1733174820	32.04	0	0.00	32.04	32.04	32.04	0
1732915620	32.04	0	0.00	32.04	32.04	32.04	0
1732829220	32.04	0	0.00	32.04	32.04	32.04	0
1732742820	32.04	0	0.00	32.04	32.04	32.04	0
1732656420	32.04	0	0.00	32.04	32.04	32.04	0
1732570020	32.04	0	0.00	32.04	32.04	32.04	0
1732310820	32.04	0	0.00	32.04	32.04	32.04	0
1732224420	32.04	0	0.00	32.04	32.04	32.04	0
1732138020	32.04	0.04	0.12	32.04	32.04	32.04	1
1732051620	32	0	0.00	32	32	32	0
1731965220	32	-0.05	-0.16	32	32	32	50
1731706020	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731619620	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731533220	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731446820	32.049999	-0.55	-1.67	32.049999	32.049999	32.049999	100
1731360360	32.595	0	0.00	32.595	32.595	32.595	0
1731101160	32.595	0	0.00	32.595	32.595	32.595	0
1731014760	32.595	0	0.00	32.595	32.595	32.595	0
1730928360	32.595	0	0.00	32.595	32.595	32.595	0
1730841960	32.595	-0.2	-0.62	32.595	32.595	32.595	1
1730703600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730444400	32.799999	0	0.00	32.799999	32.799999	32.799999	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관