JPMorgan ETFS Ireland ICAV【JREZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
JPMorgan ETFS Ireland ICAV (JREZ)
JPMorgan ETFS Ireland ICAV (JREZ) 과거

JPMorgan ETFS Ireland ICAV (JREZ)

32.225

0.15

(0.47%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	32.04	0	0.00	32.04	32.04	32.04	0
1732829220	32.04	0	0.00	32.04	32.04	32.04	0
1732742820	32.04	0	0.00	32.04	32.04	32.04	0
1732656420	32.04	0	0.00	32.04	32.04	32.04	0
1732570020	32.04	0	0.00	32.04	32.04	32.04	0
1732310820	32.04	0	0.00	32.04	32.04	32.04	0
1732224420	32.04	0	0.00	32.04	32.04	32.04	0
1732138020	32.04	0.04	0.12	32.04	32.04	32.04	1
1732051620	32	0	0.00	32	32	32	0
1731965220	32	-0.05	-0.16	32	32	32	50
1731706020	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731619620	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731533220	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1731446820	32.049999	-0.55	-1.67	32.049999	32.049999	32.049999	100
1731360360	32.595	0	0.00	32.595	32.595	32.595	0
1731101160	32.595	0	0.00	32.595	32.595	32.595	0
1731014760	32.595	0	0.00	32.595	32.595	32.595	0
1730928360	32.595	0	0.00	32.595	32.595	32.595	0
1730841960	32.595	-0.2	-0.62	32.595	32.595	32.595	1
1730755560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730496360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730409960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730323560	32.799999	-0.27	-0.80	32.799999	32.799999	32.799999	100
1730233560	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1730147160	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729887960	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729801560	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729715160	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1729628760	33.064999	-0.36	-1.06	33.064999	33.064999	33.064999	1
1729542360	33.42	0.28	0.84	33.42	33.42	33.42	1
1729283160	33.14	-0.42	-1.25	33.14	33.14	33.14	35
1729196820	33.56	0	0.00	33.56	33.56	33.56	0
1729110420	33.56	0	0.00	33.56	33.56	33.56	0
1729024020	33.56	0	0.00	33.56	33.56	33.56	0
1728937620	33.56	0.34	1.02	33.56	33.56	33.56	240
1728678360	33.22	0	0.00	33.22	33.22	33.22	0
1728591960	33.22	0	0.00	33.22	33.22	33.22	0
1728505560	33.22	0	0.00	33.22	33.22	33.22	0
1728419160	33.22	0	0.00	33.22	33.22	33.22	0
1728332760	33.22	0.19	0.56	33.22	33.22	33.22	1
1728073620	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727987220	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727900820	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727814420	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727728020	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727468820	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727382420	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727296020	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727209620	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1727123220	33.034999	0	0.00	33.034999	33.034999	33.034999	0
1726864020	33.034999	0.73	2.28	33.034999	33.034999	33.034999	1
1726777560	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726691160	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726604760	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726518360	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726259160	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726172760	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1726086360	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1725999960	32.299999	-0.02	-0.06	32.299999	32.299999	32.299999	420
1725913620	32.32	-0.37	-1.13	32.32	32.32	32.32	400
1725654360	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1725567960	32.689999	-0.01	-0.02	32.689999	32.689999	32.689999	1
1725433200	32.695	0	0.00	32.695	32.695	32.695	0
1725346800	32.695	0	0.00	32.695	32.695	32.695	0
1725260400	32.695	0	0.00	32.695	32.695	32.695	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관