ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
23.15
0.025
(0.11%)
마감 07 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
23.15
매수가
23.03
매도가
23.27
거래량
1
23.255 일간 변동폭 23.255
0.00 52주 범위 0.00
전일 종가
23.125
개장가
23.255
최근 거래 시간
1
@
23.255
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JREA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M
Amigo Mike Amigo Mike 4 분 전
ZIVO Bioscience Plans New Study with University of Delaware to Combat Avian Influenza in Poultry
February 06, 2025 04:36 PM Eastern Standard Time
TROY, Mich.--(BUSINESS WIRE)--ZIVO Bioscience, Inc. (OTCQB: ZIVO), a pioneering biotech/agtech R&D company dedicated to developing therapeut
ZIVO
Involuntary-Recluse Involuntary-Recluse 5 분 전
Some do, most don't because of the PL designation.
If Ben files the MC, then PC is reestablished and all brokers allow buys.

The spread will remain wide for several reasons IMHO,

Many shares are held by tight hands betting on a big payday,
FOMO is at play,
CLHI
littlejohn littlejohn 5 분 전
7% weekly growth in production of Natural Gas

Plant Liquids for week ending 01/31/2025...

9% weekly increase versus year ago...

https://ir.eia.gov/wpsr/overview.pdf

Plenty of fuel to keep folks warm...

LNG exports flat agains
janice shell janice shell 6 분 전
Ahhh, what a lovely couple they are. Time for the Missus to go off to Assisted Care. Her somewhat younger paramour is more than free to return to South Africa.
Patrick Bateman Patrick Bateman 6 분 전
And this will end up being way larger than announced...

https://x.com/bhwizzy/status/1887669421981786514?s=46&t=UPrlL6UHP6PoDS3E0Tkksw

RITE
havnagoodtime havnagoodtime 6 분 전
I'm sure the amendment will be explained to you so you'll be able to understand, with the usual clarity >>

I believe what they meant was ... I expect to see that they will ... I feel they are going to ... It is likely that what will happen is ... ... ... ...
HMBL
TenKay TenKay 6 분 전
Since the 8K said “acquired” let’s assume that HMBL “owns” the $20 million worth of fertilizer?

The real question is why would they need to check on its value now? Did they not do that prior to the acquisition?

Are they going to write down a bunch of it out of the gate
HMBL
thecrusher2011 thecrusher2011 6 분 전
Are you ready for your head to explode?

2 days ago.....long after all this happened.....
https://www.newsweek.com/donald-trump-approval-rating-popularity-polls-2025738
crowin crowin 6 분 전
Let's have this conversation in about. 2 years from now if Trump was good or not!
djjazzyjeff djjazzyjeff 6 분 전
That must be lerloonimab!!!!!!!11111!@1
CYDY
Jetmek_03052 Jetmek_03052 7 분 전
Wonderful.

So don’t make some sort of statement about “blue chips are down bad this week” and expect it to somehow correlate to DBMM.

Say “the blue chips I have in MY PORTFOLIO are down this week”.

But whatever. There is STILL ZERO CORRELATION between
DBMM
Amigo Mike Amigo Mike 7 분 전
In the category of ..... I JUST DON'T GET IT .... ZIVO releases news starting a new study with the University of Delaware ...... AFTER F*^&ING HOURS ........ I dunno for what purpose.

I really just don't get it at all.
Amigo Mike
ZIVO
B402 B402 7 분 전
Enough for now mike, we agree on the most important

Lets see if dems will fight everything......Or make sure about the constitution....... One thing they don't get, and need to, is its time...........

And speaking of that, its my time.........Good day
carlson carlson 7 분 전
POG 2886 USD 3000 NEXT!!!
NBRI
IH Admin [Shelly] IH Admin [Shelly] 7 분 전
Oh, yeah, that was my second go to for protein - cheese!

And, I agree with you about protein for every meal not needed. But I was a first time mom with all my family worried about "what about protein? she can't be vegetarian! she has to eat meat" (Southern family "meat and 3" was a
Ecomike Ecomike 8 분 전
I bought some more today as well. Dumb-ass MM shorted my buy at the ask. Got some cheap shares.

:-)
NFTM
STRIKERGR21 STRIKERGR21 8 분 전
I would love the SEC. to look into INKW but I’m not holding my breath. As for pumpers and paid promoters they are as low as they get. They would do anything and say anything to earn the trust of new investors and scam them. I have lost money on this. But I will stay here and continue to keep bringi
INKW
Cambreau Cambreau 8 분 전
Agreed. Those fees on small orders added up fast. I think they dropped the 1 mil. share limit a year ago. I've done it many times, and big orders will go thru.
AFFU
dws dws 8 분 전
Jumlur are you out there? We owe a debt of gratitude to you sir. 
IDCC
thecrusher2011 thecrusher2011 9 분 전
Yes I expect you to believe that. I expect you to provide proof If you disagree. That's how this works. Go ahead go find your proof, I'll wait.
DiamondHealer95 DiamondHealer95 9 분 전
So, there's a stock option in 2/19.

At 1.5 metric tons we're open for business and that should be a quick sale.

This Monday could be the tonnage announcement.

By next Monday the sales announcement.

If the stock shoots up, the that option
KBLB
dukeb dukeb 9 분 전
The NY times ran that article today.

Their final recipe involves transferring eggs in a steamer basket every two minutes between two bowls of water — one boiling and the other lukewarm at 86 degrees Fahrenheit (30 degrees Celsius) — for a total of 32 minutes before cooling under run
Buckey Buckey 10 분 전
well it is a very clean lake so I am sure their eggs would be fine but that seems like a lot of effort LOL Maybe just find a market that sells duck eggs if I really want them. a whole slew of lazy ones didnt fly south and are really struggling finding open water this year
thecrusher2011 thecrusher2011 10 분 전
I can't believe I'm taking the time to have to explain this to you.
The problem with being a liberal is your first assumption is that you're the smartest person in the room.
Here goes...... You want to buy some advertising you know that every time someone clicks on your website you ha

최근 히스토리

Delayed Upgrade Clock