ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
23.475
-0.01
(-0.04%)
마감 12 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173930922023.6300.0023.6323.6323.630
173922282023.630.160.6823.6223.6323.295125
173896362023.470.220.9223.44523.4723.44525
173887722023.2550.190.8223.25523.25523.2551
173879082023.0650.190.8123.06523.06523.0653
173870442022.8800.0022.8822.8822.880
173861802022.88-0.06-0.2423.13523.13522.886
173835882022.93500.0022.93522.93522.9350
173827242022.9350.231.0122.93522.93522.9351
173818602022.70500.0022.70522.70522.7050
173809962022.7050.351.5722.35522.70522.3557
173801322022.355-0.73-3.1623.0423.0422.3557
173775402023.0850.391.7022.9823.122.9810
173766762022.7-0.25-1.0722.94522.94522.74
173758122022.94500.0022.94522.94522.9450
173749482022.945-0.13-0.5622.94522.94522.94544
173740842023.07500.0023.07523.07523.0750
173714922023.0750.180.8123.07523.07523.0751
173706282022.890.180.7722.80522.99522.736
173697642022.7150.050.2422.52522.71522.5257
173689002022.6600.0022.6622.6622.660
173680362022.660.110.5122.42522.6622.4253
173654442022.545-0.31-1.3622.7922.7922.5454
173645802022.8550.050.2222.85522.85522.8551
173637162022.80500.0022.80522.80522.8050
173628522022.805-0.43-1.8323.06523.06522.80525
173619882023.230.451.9823.2323.2323.231
173593962022.7800.0022.7822.7822.780
173585322022.78-0.18-0.7822.823.02522.7825
173559402022.9600.0022.9622.9622.960
173533482022.960.31.3222.9622.9622.962
173498922022.6600.0022.6622.6622.660
173473002022.6600.0022.6622.6622.660
173464362022.6600.0022.6622.6622.660
173455722022.6600.0022.6622.6622.660
173447082022.66-0.41-1.7622.6622.6622.661
173438442023.0650.220.9423.0423.06523.046
173412522022.8500.0022.8522.8522.850
173403882022.8500.0022.8522.8522.850
173395242022.8500.0022.8522.8522.850
173386602022.8500.0022.8522.8522.850
173377962022.8500.0022.8522.8522.850
173352042022.8500.0022.8522.8522.850
173343402022.8500.0022.8522.8522.850
173334762022.8500.0022.8522.8522.850
173326122022.8500.0022.8522.8522.850
173317482022.850.251.0822.9922.9922.853000
173291556022.60500.0022.60522.60522.6050
173282916022.60500.0022.60522.60522.6050
173274276022.60500.0022.60522.60522.6050
173265636022.60500.0022.60522.60522.6050
173256996022.60500.0022.60522.60522.6050
173231076022.60500.0022.60522.60522.6050
173222436022.60500.0022.60522.60522.6050
173213796022.60500.0022.60522.60522.6050
173205156022.60500.0022.60522.60522.6050
173196516022.60500.0022.60522.60522.6050
173170596022.605-0.1-0.4222.53522.60522.5357
173161962022.700.0022.722.722.70
173153322022.700.0022.722.722.70
173144682022.70.080.3522.722.722.71000

최근 히스토리

Delayed Upgrade Clock