ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
i3 Energy Plc

i3 Energy Plc (I32)

0.1386
0.0254
( 22.44% )
업데이트: 23:13:38
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.1386
매수가
0.1402
매도가
0.1448
거래량
224,431
0.1382 일간 변동폭 0.1398
0.0965 52주 범위 0.169
전일 종가
0.1132
개장가
0.139
최근 거래 시간
30000
@
0.1386
마지막 거래 시간
21:45:28
평균 볼륨(3m)
14,626
재정 규모
-
VWAP
-

I32 최신 뉴스

ALYI Set For Potential Double From $0.10 - MACD Cross Above 50 and 200 Day MA - Company Posts Video Of Its Electric Motorcyle

ALYI Set For Potential Double From $0.10 With MACD Cross Trading Above 50 and 200 Day MA After Company Posts Demo Video Of Its Electric Motorcycle https://stockcharts.com/h-sc/ui?s=ALYI M...

OTC Sector Trading List: Trans Global Group. Trans Global Assets, Inc. Amazonica Corp, Thinspace Technology, Inc. VOIP PAL.co...

OTC Sector Trading List: Trans Global Group. Trans Global Assets, Inc. Amazonica Corp, Thinspace Technology, Inc. VOIP PAL.com, Inc. PR Newswire LONDON, June 9, 2014 LONDON, June 9, 2014...

Tier Change

Thu, Sep 12, 2013 12:00 - TransGlobal Assets, Inc. (TMSH: OTC Pink Limited) - Tier Change - The symbol, TMSH, no longer is classified as OTC Pink Limited. As of Thu, Sep 12, 2013, TMSH resides in...

Attorney Letter with Respect to Current Information

Tue, Sep 10, 2013 06:51 - TransGlobal Assets, Inc. (TMSH: OTC Pink Limited) released their Attorney Letter with Respect to Current Information concerning . To read the complete report, please...

Quarterly Report

Tue, Sep 10, 2013 04:56 - TransGlobal Assets, Inc. (TMSH: OTC Pink Limited) released their Quarterly Report concerning Amended. To read the complete report, please visit:...

Attorney Letter with Respect to Current Information

Sat, Sep 07, 2013 10:17 - TransGlobal Assets, Inc. (TMSH: OTC Pink Limited) released their Attorney Letter with Respect to Current Information concerning . To read the complete report, please...

Tier Change

Fri, Aug 30, 2013 12:00 - TransGlobal Assets, Inc. (TMSH: OTC Pink Limited) - Tier Change - The symbol, TMSH, no longer is classified as OTC Pink No Information. As of Fri, Aug 30, 2013, TMSH...

Interim Financial Report

Wed, Aug 28, 2013 05:40 - TransGlobal Assets, Inc. (TMSH: OTC Pink No Information) released their Interim Financial Report concerning financial report. To read the complete report, please visit:...

Quarterly Report

Wed, Aug 28, 2013 03:35 - TransGlobal Assets, Inc. (TMSH: OTC Pink No Information) released their Quarterly Report concerning . To read the complete report, please visit:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03128.81040892190.10760.13980.101610090.11339948DE
40.01512.13592233010.12360.13980.101193370.1121275DE
120.01169.133858267720.1270.13980.101146260.11400832DE
260.032630.75471698110.1060.14879990.098168260.11939153DE
52-0.0134-8.815789473680.1520.1690.0965154690.12245195DE
156-0.0134-8.815789473680.1520.1690.0965154690.12245195DE
260-0.0134-8.815789473680.1520.1690.0965154690.12245195DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MWG0InMed Pharmaceuticals Inc
0.47 €
(249.18%)
211.89k
LK1Lake Resources
0.0288 €
(41.87%)
3.5k
M1D2Max Resource Corp
0.0496 €
(29.17%)
2k
D0TLegible Inc
0.0445 €
(27.14%)
5k
C3YFitzroy Minerals Inc
0.1375 €
(25.57%)
8k
M0YNMynaric AG
6.42 €
(-54.47%)
103.16k
9S70Critical Resources Limited
0.002 €
(-50.00%)
3k
FWR0Yumy Candy Company Inc the
0.0412 €
(-37.58%)
5.22k
PNYPine Technology Holdings Ltd
0.0025 €
(-37.50%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
VAR1Varta AG
1.799 €
(-7.27%)
3.16M
D7GNel ASA
0.488 €
(0.72%)
1.55M
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
5QJMaxeon Solar Technologies Ltd
0.1586 €
(2.92%)
831.5k
LHADeutsche Lufthansa AG
5.622 €
(-0.07%)
644.57k
midastouch017 midastouch017 4 분 전
https://ih.advfn.com/stock-market/NASDAQ/biolinerx-BLRX/stock-news/94408736/form-6-k-report-of-foreign-issuer-rules-13a-16

Item 3
3.To approve an increase in the Company’s authorized share capital, and to amend the Company’s Articles of Association accordingly

Fo
BLRX
learningcurve2020 learningcurve2020 4 분 전
They're probably not selling but in effect are buying when they exercise. The mm's seem to have temporarily reflected that in the share price. Almost like the mm's raised the price so they could exercise??


>>Explain the mechanism whereby somebody exercising ESOs and not sell
NWBO
mzasif mzasif 4 분 전
The filing has nothing to do with it...there is nothing new that will excite anyone in the Q filings >> bro!
You are still missing the basics....that is always to read the charts when stocks have made 3-4 days of runs which this did and I rode with it from .0005 to .0019 and sold at .0018. An
ASII
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
Spoken like a true bagholder…. “Help your stock” lol
SPZI
theorysuit theorysuit 5 분 전
sorry i thought i was on ignore?

How do you propose they get revenues without an actual approval, pricing model, and reimbursement submission. Did they they ever talk about a commercialization plan? This isnt a science project on how to fund a CDMO buddy.
CDMO
prophet2 prophet2 5 분 전
Excellent post V, you should send a copy to Emil. the prophet
VPLM
d-k d-k 5 분 전
Can you post the chart with how to read the Delta indicator. If it is easy for you, you can post on Discord.
Pokerpro05 Pokerpro05 5 분 전
Tearing it up this morning. A whole 181,000 traded in 30 minutes. At this rate we should hit .0002 by the end of the day or?

Pokerpro05
PHIL
trading.jeff trading.jeff 5 분 전
Last time .0039 was hit was on April 17 this year.

$APRU
APRU
gosox12 gosox12 5 분 전
Say what you will, but there is no denying this has been a gigantic, unforgivable mess over the past 2 years .Makes no sense to sell at a total loss if there's even the slightest lottery pick chance of a turn around.

Your posts do add some important views, so I'll continue reading the
CYBL
gapole gapole 5 분 전
cing...running again..offering over..broke $$12
cityimport cityimport 5 분 전
LET'S GOOOOOOOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 54,206,718 STRONG SHARES

ASII
ASII
peteypickem peteypickem 5 분 전
ASII,, will turn around shortly,,, shares have changed hands…will be thinner
ASII
meshcan meshcan 6 분 전
Good morning Winechemist, you're awesome my friend. Thanks with sharing your thoughts and experiences with us.

I'm very excited for next year or so.

GLTA
ELTP
Step-by-Step Step-by-Step 6 분 전
words of wisdom.................imo
SPZI
Running Wild Running Wild 6 분 전
Independent receivership...

All but guaranteed now


Friday the Judge mentioned she was on the cusp of assigning an independent receivership. (I forget exact verbiage)

These wild azz made up revenue claims will certainly seal that fate
NSAV
splintered sunlight splintered sunlight 6 분 전
Great news

Thank You

Where's the volume?
PCMC
Maria56 Maria56 6 분 전
the two people with secret background clearances
Please provide evidence of these alleged "clearances."

TIA
MONI
janetcanada janetcanada 6 분 전
ASII- You are so Wrong and Doing Your Best to Continually MISLEAD!......I HAVE NOT SOLD ANT SHARES!.........
ASII
ecmoney ecmoney 6 분 전
Now at $1.65

Going parabolic

$RR

Ec
RR
boston127 boston127 6 분 전
Volume, using n Balance Volume indicator (OBV),

shows that longer term selling pressure has given way to near term accumulation.
ASII
Art67 Art67 6 분 전
The lawsuit is one step closer,we getting paid on this one
WDLF
Pisd Pisd 7 분 전
..diamond in the rough LUNR$, space sector in infancy...
LUNR
Ms Labonte Ms Labonte 7 분 전
INM did it $weet$$$ let’$ get a hard on$$$
INM WEET

최근 히스토리

Delayed Upgrade Clock