ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
i3 Energy Plc

i3 Energy Plc (I32)

0.1454
-0.003
(-2.02%)
마감 30 9월 5:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.1454
매수가
0.1432
매도가
0.1476
거래량
0.00
0.00 일간 변동폭 0.00
0.0965 52주 범위 0.169
전일 종가
0.1484
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
27,353
재정 규모
-
VWAP
-

I32 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.0043999-2.937184871280.14979990.14979990.1396203000.14135193DE
120.021817.63754045310.12360.14979990.101273530.12899145DE
260.0032.106741573030.14240.14979990.101228940.12790237DE
52-0.0216-12.93413173650.1670.1690.0965187950.12538781DE
156-0.0066-4.342105263160.1520.1690.0965182630.12584531DE
260-0.0066-4.342105263160.1520.1690.0965182630.12584531DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
Hopeforthefuture3 Hopeforthefuture3 5 분 전
Interesting article, was surprised as I thought the market was larger. Need to apply to fda as usa is largest market
NWBO
exwannabe exwannabe 5 분 전
It is the board that is focused on total tumor lysate only. Dr Liau has said the lysate approach was better than some of their earlier more targeted approach but she has also said they need multiple approaches to combat brain cancer and this more targeted treatment to me seems totally consistent wit
NWBO
surfkast surfkast 5 분 전
Kept seeing about the chat. Looks like thry are still feeding J-RICKS LLC Christopher Balmford and a bunch of insiders.
I also see they are ($444,890) in the hole for the first 6 months this year.
Overpriced I belkieve.
CYIO
glenn1919 glenn1919 6 분 전
ESLA......VERB........NA.......FAAS......ATGL........https://stockcharts.com/sc3/ui/?s=ATGL&id=p11014475748
https://stockcharts.com/sc3/ui/?s=ESLA&id=p11014475748
https://stockcharts.com/sc3/ui/?s=VERB&id=p11014475748
https://stockcharts.com/sc3/ui/?s=FAAS&id=p11014475748
ATGL ESLA FAAS
mzasif mzasif 6 분 전
Yes Sir! Things will start to get much better here... I see .05+ very shortly as we get closer to the R/M deal closure within the next 30 days.
ZHUD
vinnie1965 vinnie1965 7 분 전
When mining gold, an acceptable amount of ounces of gold per ton of soil in test drills to proceed with mining depends on the grade of the ore and the mining method:  High-gradeOne ounce of gold, or roughly 30 grams per tonne, is considered high-grade and can have
NBRI
ChannelTrader ChannelTrader 7 분 전
That flu started in the USA, in Kansas.
SkyLimit2022 SkyLimit2022 7 분 전
ex,

The novel DCVax-L cell-based platform and EDEN are both patent-fortified technologies owned by Northwest Biotherapeutics, but nobody is suggesting that their dominant position reflects a zero-sum game. NWBO will protect its intellectual property and proprietary processes, but th
NWBO
timberwolf7 timberwolf7 7 분 전
Suspect its on a 'life support' device
hidden in a locked room.

With a couple of folks still around
with a mission of trying to figure out
how to keep the plug from being pulled.

Disclaimer: did get out with some 'gains' cause
I sold out
JAGX
Hosai Hosai 8 분 전
Well while we are doing comparisosn Karunas two phase 3 trials had only around 125/125 dosed/placebo in each and both trials were only 5 weeks long. That data seems a bit easier to process. From what I understand there is also less BP competition within schizophrenia which some may argue impacts reg
AVXL
Nebuchadnezzar Nebuchadnezzar 8 분 전
BOTY BOTY BOTY

https://24.media.tumblr.com/4b629a07b2cca945fa77f41768d56b5b/tumblr_ms7qq7l2mT1sf7vnpo1_400.gif
BOTY
Nebuchadnezzar Nebuchadnezzar 9 분 전
BOTY 0003

https://townsquare.media/site/390/files/2016/08/two-bouncy-booties.gif?w=500&q=75
BOTY
glenn1919 glenn1919 10 분 전
HYLN........MNPR......LU.......LX........MSGM........https://stockcharts.com/sc3/ui/?s=HYLN&id=p11014475748
https://stockcharts.com/sc3/ui/?s=MSGM&id=p11014475748
https://stockcharts.com/sc3/ui/?s=LX&id=p11014475748
https://stockcharts.com/sc3/ui/?s=LU&id=p11014475748
htt
HYLN MNPR MSGM
Archie Lopp Archie Lopp 10 분 전
RNVA is 7th on the breakout board this Sunday. Yahoo!!!!!!
RNVA
Seminole Red Seminole Red 11 분 전
same difference the way it looks to me
crazy horse 0 crazy horse 0 12 분 전
Good One on Biden Harris

https://www.tiktok.com/@8141travis5/video/7419917985671875871?_d=dlcc9gm4fkde68&_r=1&enable_checksum=1&fbclid=IwY2xjawFmZ_1leHRuA2FlbQIxMAABHVtO2HMi0Ia9KKJNz3QLwtjZBqtGFZTxKUx5XM9-M_BfIj3DYJwju47omA_aem_XhNTOp5nw2VpiR59JjnBRA&link_reflow_popup_iteration_sharer
glenn1919 glenn1919 13 분 전
SPCB......LKCO.......CNEY.......IQ......BZUN......VNET......https://stockcharts.com/sc3/ui/?s=VNET&id=p11014475748
https://stockcharts.com/sc3/ui/?s=BZUN&id=p11014475748
https://stockcharts.com/sc3/ui/?s=IQ&id=p11014475748
https://stockcharts.com/sc3/ui/?s=CNEY&id=p11014475748
BZUN CNEY LKCO
vinnie1965 vinnie1965 13 분 전
Thank you the response...lol I thought maybe they had big foot on those photos and didn't want to disclose his location.
NBRI
NevoTX NevoTX 14 분 전
"Doing his best" wasn't good enough. In over 20 years he never returned a dime of profit to shareholders. This action by the board is long, long overdue.

By the way, windough... all of us are here because we believe in the product. The product has never been the issue here. Ever. The
IVDN
Jack_Herer Jack_Herer 15 분 전
Don’t have to be ‘on the ground’, Skippy. Government mining claims data and listed companies PR’s and technical reports (43-101, JORC) are all in the public domain…
HIRU
crazy horse 0 crazy horse 0 17 분 전
Bill Maher Drops an Unexpected Love Letter to the U.S. Constitution

THIS is the video you need to watch today.

The Constitution is “probably the greatest legal document ever.”

“They [Founding Fathers] were the Gen Z of their day. And when they were your a
mzasif mzasif 17 분 전
No worries bud! I just wanted to share since you like investing in genuine R/M players...that's all.

Btw. we all go through some rough times. Plus I am not in a better position either like I was once before.

Just investing a bit here and there. But I do hope we all ha
ASPZ
europa7 europa7 17 분 전
Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

John F. Kennedy and Ronald Reagan Proved Tax Cuts Work
https://time.com/4511870/john-f-kennedy-and-ro
XRPUSD

최근 히스토리

Delayed Upgrade Clock