HomeToGo 주식 가격. HTG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
HomeToGo SE (HTG) 시세

HomeToGo SE (HTG)

2.10

0.17

(8.81%)

마감 25 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.10

매수가

2.00

매도가

2.20

거래량

3,639

1.97 일간 변동폭 2.08

1.50 52주 범위 2.85

market_cap

전일 종가

1.93

개장가

1.97

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

9,549

발행 주식

122,555,649

배당수익률

-

주가수익률

-8.36

주당순이익(EPS)

-0.23

매출

162.03M

순이익

-28.28M

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.hometogo.com

본부

Luxembourg City, Luxembourg, Lux

설립됨

-

HomeToGo SE is listed in the Investment Advice sector of the Tradegate (DE) with ticker HTG. The last closing price for HomeToGo was 1.93 €. Over the last year, HomeToGo shares have traded in a share price range of 1.50 € to 2.85 €.

HomeToGo currently has 122,555,649 shares in issue. The market capitalisation of HomeToGo is 236.53 € million. HomeToGo has a price to earnings ratio (PE ratio) of -8.36.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.13	-5.82959641256	2.23	2.25	1.97	8001	2.15169925	DE
4	-0.23	-9.87124463519	2.33	2.42	1.95	7529	2.14450503	DE
12	0.315	17.6470588235	1.785	2.47	1.705	9549	2.00434725	DE
26	0.42	25	1.68	2.47	1.54	10770	1.93485146	DE
52	-0.29	-12.1338912134	2.39	2.85	1.5	15935	2.08866857	DE
156	-5.84	-73.5516372796	7.94	8.2	1.5	19522	3.1006698	DE
260	-6.88	-76.6146993318	8.98	9.56	1.5	20121	3.51821442	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

stockhero

stockhero 4 분 전

I've been trying to buy pizza and subs for the past 10 years.

tredenwater2

tredenwater2 5 분 전

“ I agree, crescent, that the announcement this evening is quite unusual.”

Its quite a bit different than last time they released data by releasing their past trial data twice, one week apart. The first time the stock wd t absolutely nowhere. The second time they released it the stock

north40000

north40000 5 분 전

Paid full price for Brand Vascepa last time(after 7/01/2024).

Typo: There is a patent infringement suit in Delaware, not yet an antitrust suit there.

3331

BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!

blackhawks

blackhawks 7 분 전

Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg

blackhawks

blackhawks 9 분 전

Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg

MysticCentaur11

MysticCentaur11 9 분 전

https://yougotsmarter.com/best-fishing-partner-gifts/ Bump.

pos_stock_hoarder

pos_stock_hoarder 9 분 전

A great idea! The BEE stings again.

dinogreeves

dinogreeves 11 분 전

Schwab just halted borrows on SMCI. Lets see in the morning if this has any merits.

leverage102

leverage102 12 분 전

I may jump in tomorrow.

Thanks

Turbomunkey

Turbomunkey 14 분 전

3 more weeks of this and youre going to see me on the evening news.

dinogreeves

dinogreeves 15 분 전

VCNX is getting marinated and prepped for a major run. How fast and far up, all depends on what the insiders motives are. The science is one of the best breeds out there. This could fly to 20 dollars and still be cheap. Hands down the next DRU*G in the making and even higher in the triple dollar

mrfence

mrfence 16 분 전

$FMCC~ $FNMA~
[yt]ojULkWEUsPs?si=8v4gJoCdDPdl5068[/yt]

TucsonPhil

TucsonPhil 17 분 전

Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!

umtiti

umtiti 18 분 전

https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein

aheadofthecurve

aheadofthecurve 18 분 전

I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM

arizona1

arizona1 18 분 전

So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.

gp22

gp22 18 분 전

$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions

gdl

investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical

aheadofthecurve

aheadofthecurve 19 분 전

splintered sunlight

splintered sunlight 19 분 전

YES!!!!!!!!!!!!

gp22

gp22 20 분 전

$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.

Mr Smith 34

Mr Smith 34 20 분 전

Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관