ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.88
0.72%
US Tech 100
20,978.80
0.00%
다우존스 지수
44,556.04
0.30%
Bitcoin
97,810.93
-0.05%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. HomeToGo SE (HTG) 시세

HomeToGo SE

HomeToGo SE (HTG)

Harvest Technology Group Limited
Hunting Plc
2.09
0.04
( 1.95% )
업데이트: 17:27:48
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
2.09
매수가
2.05
매도가
2.09
거래량
7,300
2.09 일간 변동폭 2.10
1.50 52주 범위 2.47
market_cap
256.141M
전일 종가
2.05
개장가
2.09
최근 거래 시간
1000
@
2.09
마지막 거래 시간
18:01:07
재정 규모
-
VWAP
-
평균 볼륨(3m)
13,054
발행 주식
122,555,649
배당수익률
-
주가수익률
-8.88
주당순이익(EPS)
-0.23
매출
162.03M
순이익
-28.28M

HomeToGo SE 정보

섹터
Blank Checks
산업
Blank Checks
웹사이트
www.hometogo.com
본부
Luxembourg City, Luxembourg, Lux
설립됨
-
HomeToGo SE is listed in the Blank Checks sector of the Tradegate (DE) with ticker HTG. The last closing price for HomeToGo was 2.05 €. Over the last year, HomeToGo shares have traded in a share price range of 1.50 € to 2.47 €.

HomeToGo currently has 122,555,649 shares in issue. The market capitalisation of HomeToGo is 251.24 € million. HomeToGo has a price to earnings ratio (PE ratio) of -8.88.

HTG 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.08000013.980104675632.00999992.21.90595732.10493679DE
40.052.450980392162.042.251.905131922.10945547DE
120.08000013.980104675632.00999992.27999991.78130542.0709462DE
260.3419.42857142861.752.471.54113712.00754915DE
52-0.25-10.68376068382.342.471.5157812.00902DE
156-3.81-64.57627118645.961.5184652.70162192DE
260-6.89-76.72605790658.989.561.5197483.46141577DE

HTG - Frequently Asked Questions (FAQ)

What is the current HomeToGo share price?
The current share price of HomeToGo is 2.09 €
How many HomeToGo shares are in issue?
HomeToGo has 122,555,649 shares in issue
What is the market cap of HomeToGo?
The market capitalisation of HomeToGo is EUR 251.24M
What is the 1 year trading range for HomeToGo share price?
HomeToGo has traded in the range of 1.50 € to 2.47 € during the past year
What is the PE ratio of HomeToGo?
The price to earnings ratio of HomeToGo is -8.88
What is the cash to sales ratio of HomeToGo?
The cash to sales ratio of HomeToGo is 1.55
What is the reporting currency for HomeToGo?
HomeToGo reports financial results in EUR
What is the latest annual turnover for HomeToGo?
The latest annual turnover of HomeToGo is EUR 162.03M
What is the latest annual profit for HomeToGo?
The latest annual profit of HomeToGo is EUR -28.28M
What is the registered address of HomeToGo?
The registered address for HomeToGo is 9, RUE DE BITBOURG, LUXEMBOURG CITY, LUXEMBOURG, L-1273
What is the HomeToGo website address?
The website address for HomeToGo is www.hometogo.com
Which industry sector does HomeToGo operate in?
HomeToGo operates in the BLANK CHECKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIRGBank of Ireland Governor & Co
42.06 €
(334.59%)
1.27k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
453
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
QE4BluSky Carbon Inc
0.176 €
(18.92%)
1.6k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.09k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
3.38k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
4B4Australian Silica Quartz Group Limited
0.0135 €
(-20.59%)
54.7k
CBKCommerzbank AG
18.625 €
(1.17%)
318.17k
D7GNel ASA
0.1946 €
(-0.05%)
306.13k
BSD2Banco Santander SA
5.389 €
(8.99%)
273.83k
67N0Genor Biopharma Holdings Limited
0.24 €
(5.26%)
250k
LHLLenovo Group Ltd
1.346 €
(4.34%)
241.36k

토론

전체 피드 보기
sab63090 sab63090 3 분 전
Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.
AVXL
beachhyena beachhyena 12 분 전
You will also see Autologous Dendritic Cell Vaccine - line 76.
NWBO
sab63090 sab63090 14 분 전
Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.
AVXL
TommyJ7651 TommyJ7651 16 분 전
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 21 분 전
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk 22 분 전
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 26 분 전
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan 30 분 전
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 40 분 전
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 44 분 전
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 45 분 전
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 51 분 전
This is getting juicy!!!!!
DROR
infamous infamous 55 분 전
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 58 분 전
Agreed.
IGPK
bbotcs bbotcs 1 시간 전
al44: That should result in a lawsuit.
bbotcs bbotcs 1 시간 전
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 1 시간 전
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 1 시간 전
You’re welcome, no problem at all
NWBO
p0 p0 1 시간 전
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 1 시간 전
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 1 시간 전
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 1 시간 전
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 1 시간 전
Something is, that's for sure
NWBO
zino zino 1 시간 전
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 1 시간 전
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO

최근 히스토리

TG
HTG
HomeToGo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지