ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,707.60
0.61%
다우존스 지수
43,433.12
-0.43%
Bitcoin
86,273.54
2.62%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Hunting Plc (HTG) 시세

Hunting Plc

Hunting Plc (HTG)

Harvest Technology Group Limited
HomeToGo SE
313.00
0.50
( 0.16% )
업데이트: 18:49:03
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
313.00
매수가
312.50
매도가
313.50
거래량
31,562
310.50 일간 변동폭 314.50
286.00 52주 범위 465.00
market_cap
495.63M
전일 종가
312.50
개장가
312.50
최근 거래 시간
5000
@
313.35
(O)
마지막 거래 시간
18:54:56
재정 규모
98,567p
VWAP
312.2966
평균 볼륨(3m)
405,063
발행 주식
158,348,164
배당수익률
2.63%
주가수익률
4.21
주당순이익(EPS)
0.74
매출
929.1M
순이익
117.1M

Hunting Plc 정보

섹터
Oil & Gas Field Services,nec
산업
Crude Petroleum & Natural Gs
웹사이트
www.huntingplc.com
본부
London, Gbr
설립됨
1970
Hunting Plc is listed in the Oil & Gas Field Services sector of the 런던증권거래소 with ticker HTG. The last closing price for Hunting was 312.50p. Over the last year, Hunting shares have traded in a share price range of 286.00p to 465.00p.

Hunting currently has 158,348,164 shares in issue. The market capitalisation of Hunting is £494.84 million. Hunting has a price to earnings ratio (PE ratio) of 4.21.

HTG 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5-0.792393026941315.5323298.5456677314.05807228DE
4-33-9.53757225434346365.5298.5474582329.98658584DE
1261.95439739414307373286405063324.02377476DE
26-119.5-27.6300578035432.5455286450203340.86796488DE
52-7.5-2.34009360374320.5465286489370357.55771536DE
15675.531.7894736842237.5465185.4473347303.09081434DE
2603010.6007067138283465120.1446951266.66196646DE

HTG - Frequently Asked Questions (FAQ)

What is the current Hunting share price?
The current share price of Hunting is 313.00p
How many Hunting shares are in issue?
Hunting has 158,348,164 shares in issue
What is the market cap of Hunting?
The market capitalisation of Hunting is GBP 494.84M
What is the 1 year trading range for Hunting share price?
Hunting has traded in the range of 286.00p to 465.00p during the past year
What is the PE ratio of Hunting?
The price to earnings ratio of Hunting is 4.21
What is the cash to sales ratio of Hunting?
The cash to sales ratio of Hunting is 0.53
What is the reporting currency for Hunting?
Hunting reports financial results in USD
What is the latest annual turnover for Hunting?
The latest annual turnover of Hunting is USD 929.1M
What is the latest annual profit for Hunting?
The latest annual profit of Hunting is USD 117.1M
What is the registered address of Hunting?
The registered address for Hunting is 5TH FLOOR, 30 PANTON STREET, LONDON, SW1Y 4AJ
What is the Hunting website address?
The website address for Hunting is www.huntingplc.com
Which industry sector does Hunting operate in?
Hunting operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MPLMercantile Ports & Logistics Limited
1.375p
(41.75%)
7.95M
RR.Rolls-royce
730.00p
(15.69%)
39.15M
CELCeladon Pharmaceuticals Plc
22.00p
(11.11%)
270.18k
UPLUpland Resources Limited
1.60p
(10.34%)
6.11M
TLYTotally Plc
3.625p
(9.85%)
4.58M
CMOCmo Group Plc
0.925p
(-77.71%)
28.1M
OCDOOcado Group Plc
272.30p
(-18.28%)
5.98M
TRLSTrellus Health Plc
2.40p
(-17.24%)
2.28M
WPPWpp Plc
647.00p
(-16.00%)
3.65M
NOGNostrum Oil & Gas Plc
3.01p
(-14.00%)
20.8k
TRPTower Resources Plc
0.0235p
(-6.00%)
734.95M
MSMNMosman Oil And Gas Limited
0.033p
(0.00%)
69.55M
UKOGUk Oil & Gas Plc
0.01175p
(-2.08%)
65.93M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
49.2M
ORCPOracle Power Plc
0.016p
(6.67%)
39.78M

토론

전체 피드 보기
Lurker3 Lurker3 7 분 전
Nope,

1 million shares are available to short.
LWLG
STILL TOWING STILL TOWING 8 분 전
Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
Or was I right about 6 months or more just to begin? HMMMM
No confirmation from my attorney yet if the process has even started.
MRGE
Bull_Dolphin Bull_Dolphin 11 분 전
Kat's kid and a bit of cancer:

https://www.breitbart.com/entertainment/2025/02/26/fox-news-co-host-kat-timpf-reveals-breast-cancer-diagnosis-birth-announcement/
TrendTrade2016 TrendTrade2016 13 분 전
YOU ARE LATE....BETTER FINE TUNE YOUR SYSTEM AND LEARN HOW TO TRADE BEFORE MAKING VIDEOS
PITA
Fred Flies Fred Flies 15 분 전
Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.
FBEC
weedtrader420 weedtrader420 16 분 전
One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust
XRPUSD
SkeBallLarry SkeBallLarry 19 분 전
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy 19 분 전
Other filing posted last night, looks like Jason decided to get legit...
SAPX
skyrocketinsight skyrocketinsight 20 분 전
What I sent to AXXA and the SEC

To help@sec.gov, AXXA INFO

AXXA, 
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your
AXXA
weedtrader420 weedtrader420 23 분 전
BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
BTCUSD
RREAGAN RREAGAN 25 분 전
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani 28 분 전
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 30 분 전
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE
stockinspector stockinspector 30 분 전
Bad connection I guess, Is anyone else here picking up a bit more static lately?
WDLF
bluebird50 bluebird50 31 분 전
Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see..... 
RDGL
Tahoe2468 Tahoe2468 33 분 전
As long as NVDA stays green should be a great day!!!! 
NVDA
weedtrader420 weedtrader420 33 분 전
BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
BTCUSD
LVerstee LVerstee 37 분 전
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value
ITUP
weedtrader420 weedtrader420 37 분 전
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 39 분 전
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 40 분 전
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 43 분 전
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 44 분 전
Olk.
IGPK
misterfishman misterfishman 44 분 전
Ol.
IGPK
misterfishman misterfishman 45 분 전
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK

최근 히스토리

LSE
HTG
Hunting
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지