ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bank of Ireland Governor & Co

Bank of Ireland Governor & Co (BIRG)

11.825
0.08
( 0.68% )
업데이트: 21:02:40
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.825
매수가
11.695
매도가
11.83
거래량
3,559
11.625 일간 변동폭 11.875
8.18 52주 범위 12.60
전일 종가
11.745
개장가
11.86
최근 거래 시간
90
@
11.825
마지막 거래 시간
20:40:54
평균 볼륨(3m)
10,153
재정 규모
-
VWAP
-

BIRG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.413.591765221211.41512.611.261352912.1441164DE
41.94519.68623481789.8812.69.7281751911.04169021DE
123.12735.95079328588.69812.68.441015310.40324203DE
261.97520.05076142139.8512.68.1888769.85213983DE
523.05934.89618982438.76612.68.1875389.91971696DE
1565.925100.4237288145.912.65.2568188.87652219DE
2609.213352.7182235832.61212.61.33980926.30153709DE

BIRG - Frequently Asked Questions (FAQ)

What is the current Bank of Ireland Governor & share price?
The current share price of Bank of Ireland Governor & is 11.825 €
What is the 1 year trading range for Bank of Ireland Governor & share price?
Bank of Ireland Governor & has traded in the range of 8.18 € to 12.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M0YNMynaric AG
1.405 €
(92.99%)
706.06k
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
Z12NextGen Digital Platforms
0.4195 €
(61.35%)
48.08k
L09Lithium Energi Exploration Inc
0.0195 €
(39.29%)
512
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
6.94k
I8RIrobot Corp Dl 01
3.566 €
(-38.77%)
21.77k
CNWCodon AG
0.0185 €
(-30.19%)
300
0S90Syros Pharmaceuticals Inc
0.0805 €
(-24.06%)
1.5k
UH7ATennant Minerals NL
0.007 €
(-22.22%)
256.91k
NL8Genesis Ai Corp
0.0114 €
(-21.92%)
44.3k
D7GNel ASA
0.248 €
(24.94%)
21.64M
TKAThyssenkrupp AG
8.698 €
(2.02%)
1.09M
PUMPuma SE
21.93 €
(-16.93%)
1.07M
FMKEcograf Limited
0.0986 €
(4.89%)
992.62k
E3BEutelsat Communications
6.65 €
(1.14%)
914.42k
weedtrader420 weedtrader420 4 분 전
You were buying Me GOLD I was buying Me BITCOIN 🤑🍀
BTCUSD
mikman77 mikman77 4 분 전
FAKE NEWS
PLUG
joe_techi joe_techi 4 분 전
4.44 yesterday was the 52 week low. Added a bit more at 4.58. Price is recovering nicely
NXE
RickNagra RickNagra 4 분 전
Technicals point to a pop.

https://x.com/nicosintichakis/status/1899786807346368703?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
louieforpar louieforpar 5 분 전
Does Las Vegas have an over/under number on how many attempts there will be?
TrendTrade2016 TrendTrade2016 6 분 전
SMALL BEAR BOUNCE COMING IN..AND THEN THE REAL CRASH STARTS AND THIS TIME THE WEEKLY FALL OUT WILL WIPE A LOT OF RETAIL TRYING TO TRADE THIS MARKET WITHOUT THE CHARTING SKILLS AND UNDERSTANDING DILUTION AND HOW ITS WORKED INTO THE CRASH.....FED CHAIMAN POWELL WILL GO DOWN AS THE WORST FED IN HISTO
madras50 madras50 6 분 전
According to some people here trump is just hitting the reset button. Lol
i_like_bb_stock i_like_bb_stock 7 분 전
yep
ADIA
Jack_Bolander Jack_Bolander 7 분 전
https://cleantechnica.com/2025/03/11/debunking-the-myth-electrolyzing-hydrogen-for-energy-is-wasteful-higher-emissions/amp/
BLDP
makinezmoney makinezmoney 9 분 전
$VSTE: This spiked to $8 back in November

I see another chance at retesting that.

GO $VSTE
VSTE
sharkey1 sharkey1 9 분 전
THX Fake king, Nasrat is a genus,
So they are bringing in the big guns, those are the same that was just added to the
Purdue VS Accord,, And you know what they say (you get a lot of flak when your over the target.
RFK just loves generics

https://www.pacermonit
ELTP
LS89 LS89 10 분 전
Got accepted for an oral and a late breaker....not bad
ENTA
Monksdream Monksdream 10 분 전
VSTE news
Vast’s Clean Energy Project Secures up to AUD180 Million from the Australian Renewable Energy Agency to Power South Australia’s Grid and Green Fuels Production
March 12 2025 - 7:00AM

Alert
Print
Share On Facebook

Vast Renewables
VSTE
makinezmoney makinezmoney 10 분 전
$VSTE : Wooooooooooooooooooooo...............

Just saw it rip...... instantaneously.

Mannnnnnnnn oh man..... now $0.99

$180Milly Secured ??????????


https://pbs.twimg.com/media/Gl1lM_dXwAAZr2n?format=png&name=small

VSTE
$7.00 or Nothing $7.00 or Nothing 10 분 전
Acquisition - another one:
Knight Therapeutics to Acquire Paladin
March 11, 2025 06:45 ET
| Source: Knight Therapeutics

Share






MONTREAL, March 11, 2025 (GLOBE NEWSWIRE) -- Knight Therapeutics Inc. (TSX: GUD)
ELTP
MartinLutherKing MartinLutherKing 11 분 전
TTX-MC-138 targets miR-10b and has potential applications in the treatment of various cancers and diseases affecting different body systems. The drug is currently in Phase 1/2 of development and has been designated as an orphan drug, indicating its potential to address unmet medical needs in rare di
RNAZ
EternalPatience EternalPatience 11 분 전
Tough to differentiate between your jocular posts and serious posts. Which category does this fall into?

I thought it was today?
FNMA
JRoon71 JRoon71 12 분 전
Have to look through the details, but a Net Loss of $50M for the quarter on a nice uptick in revenue. Looks like Cost of Goods Sold killed us. Big rise on Cost, plus a big Inventory write-off.
AMRN
Chip79 Chip79 13 분 전
Thank you for reposting Zakattack.
UBQU
MightyX MightyX 14 분 전
Here’s-one: TPT beats trillion$$ U.S. companies in releasing SuperApp
TPTW
MartinLutherKing MartinLutherKing 14 분 전
TTX Is the only MiRna human trials with the FDA 3rd cohort in clinical trial 0 revealed 100% remission in all mice
RNAZ
$7.00 or Nothing $7.00 or Nothing 15 분 전
What does this mean?
This legal notice refers to a Consent Motion for Leave to Appear Pro Hac Vice, which is a formal request filed in court to allow attorneys who are not licensed to practice law in a specific jurisdiction to participate in a particular case. The Latin term "pro hac vice"
ELTP
rosemountbomber rosemountbomber 16 분 전
"especially if the shares
are shorted down further"

Only if the shares go down further. There I fixed it for you.

I guess at this point, with not much left in this investment it doesn't really serve much to bail, so I will go down with this till the end I guess.
AMRN

최근 히스토리

Delayed Upgrade Clock