L3Harris Technologies 주식 가격. HRS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
L3Harris Technologies Inc (HRS) 시세

L3Harris Technologies Inc (HRS)

235.40

2.40

( 1.03% )

업데이트: 17:39:10

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

235.40

매수가

232.80

매도가

236.10

거래량

12

232.00 일간 변동폭 235.60

179.00 52주 범위 251.00

market_cap

전일 종가

233.00

개장가

235.60

최근 거래 시간

마지막 거래 시간

17:30:36

재정 규모

-

VWAP

-

평균 볼륨(3m)

177

발행 주식

189,668,364

배당수익률

2.07%

주가수익률

38.06

주당순이익(EPS)

6.47

매출

19.42B

순이익

1.23B

섹터

Srch,det,nav,guid,aero Sys

산업

Radio, Tv Broadcast, Comm Eq

웹사이트

www.l3harris.com

본부

Wilmington, Delaware, USA

설립됨

2003

L3Harris Technologies Inc is listed in the Srch,det,nav,guid,aero Sys sector of the Tradegate (DE) with ticker HRS. The last closing price for L3Harris Technologies was 233.00 €. Over the last year, L3Harris Technologies shares have traded in a share price range of 179.00 € to 251.00 €.

L3Harris Technologies currently has 189,668,364 shares in issue. The market capitalisation of L3Harris Technologies is 44.19 € billion. L3Harris Technologies has a price to earnings ratio (PE ratio) of 38.06.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.7	-2.3641642472	241.1	242	228.7	149	232.1108871	DE
4	7.3	3.20035072337	228.1	251	225.2	186	237.41752022	DE
12	29.5	14.3273433706	205.9	251	201.7	177	230.00643253	DE
26	26.2	12.5239005736	209.2	251	200.2	162	220.49274217	DE
52	55.9	31.1420612813	179.5	251	179	165	207.38125844	DE
156	49.55	26.6612859833	185.85	255.5	153.5	105	202.99844768	DE
260	59.3	33.6740488359	176.1	255.5	137	73	201.1838964	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
DGDGrey Mining Ltd	1.1845 € (26.58%)	76.85k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	999
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	20.32k
9CHGalan Lithium Limited	0.0783 € (-4.51%)	1.18M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M
AXIAtos SE	0.9034 € (11.53%)	945.82k
PF8European Lithium Limited	0.03 € (9.49%)	652.4k
PUBPancontinental Energy NL	0.014 € (7.69%)	640k

JD400

JD400 5 분 전

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400

JD400 9 분 전

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

MysticExplorer60

MysticExplorer60 13 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/

MusicExec

MusicExec 16 분 전

In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a

boogeyman6757565

boogeyman6757565 22 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US

DocLee

DocLee 22 분 전

We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..

JD400

JD400 26 분 전

6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters

Tesla Trillionaire

Tesla Trillionaire 26 분 전

$354 in overnight trading!!!

DocLee

DocLee 32 분 전

Space-farm - Pseudotechnical babble with nothing to substantiate it.

knrorrel

knrorrel 41 분 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 47 분 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 49 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 49 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 51 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 52 분 전

Just trying to get to the end man.

Viking61

Viking61 54 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 1 시간 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 1 시간 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 1 시간 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 1 시간 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 1 시간 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 1 시간 전

was hoping for a Ravens win

bbotcs

bbotcs 1 시간 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 1 시간 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 1 시간 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

L3Harris Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관