L3Harris Technologies Inc【HRS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
L3Harris Technologies Inc (HRS)
L3Harris Technologies Inc (HRS) 과거

L3Harris Technologies Inc (HRS)

196.95

3.95

(2.05%)

마감 28 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	195.75	2.65	1.37	191.6	195.75	191.6	165
1740605220	193.1	-1.05	-0.54	196.55	196.55	191.7	190
1740518820	194.15	3.3	1.73	190.2	194.15	189.05	167
1740432420	190.85	1.2	0.63	192.1	192.95	188.85	167
1740173220	189.65	1.7	0.90	189.9	191.6	187.05	492
1740086820	187.95	-0.1	-0.05	188.15	188.15	184.5	493
1740000420	188.05	1	0.53	187.95	191.95	185.45	314
1739914020	187.05	-2.6	-1.37	193.7	193.7	186.75	422
1739827620	189.65	1.65	0.88	186.75	193.5	186.55	217
1739568420	188	-3.15	-1.65	190.05	192.4	187.8	1180
1739482020	191.15	-1.65	-0.86	192.55	196.15	191.15	240
1739395620	192.8	-6.7	-3.36	197.25	198.35	192.8	542
1739309220	199.5	-2.9	-1.43	204.2	204.2	199.2	103
1739222820	202.4	1.5	0.75	201.9	202.4	198.15	140
1738963620	200.9	4.05	2.06	197.05	201.1	196.25	477
1738877220	196.85	-4.65	-2.31	203.1	203.1	196.85	1234
1738790820	201.5	-2.2	-1.08	200.5	203.5	200.5	503
1738704420	203.7	-3.8	-1.83	207.9	208.3	203.5	136
1738618020	207.5	3.1	1.52	205.9	207.5	202.3	89
1738358820	204.4	3	1.49	205.8	206.6	201.4	817
1738272420	201.4	-2.1	-1.03	205.6	215.5	200	575
1738186020	203.5	-1.8	-0.88	206.4	206.6	203.2	200
1738099620	205.3	-6.3	-2.98	210.6	215.1	205	219
1738013220	211.6	2.7	1.29	208.5	213	205.1	96
1737754020	208.9	-0.3	-0.14	208.1	209.7	207.2	353
1737667620	209.2	-1.9	-0.90	213.4	213.4	209.2	34
1737581220	211.1	-2.3	-1.08	214	215.3	210	167
1737494820	213.4	1.3	0.61	212.6	214	209	274
1737408420	212.1	0.5	0.24	213.1	214	209	360
1737149220	211.6	0.4	0.19	214.3	215.2	211.2	155
1737062820	211.2	3.4	1.64	209.3	211.8	209	200
1736976420	207.8	-1.1	-0.53	210	210.1	207	316
1736890020	208.9	0	0.00	210	210	208.5	72
1736803620	208.9	8.3	4.14	205	210.1	201.7	96
1736544420	200.6	-2.3	-1.13	200	203.7	200	240
1736458020	202.9	2.2	1.10	200.1	202.9	199.15	180
1736371620	200.7	2.7	1.36	198.8	200.7	195.5	820
1736285220	198	1.7	0.87	194.4	198.65	194	394
1736198820	196.3	-6.8	-3.35	201.4	204.4	196.3	627
1735939620	203.1	0.3	0.15	201.9	203.8	201.3	480
1735853220	202.8	-1.7	-0.83	203	204.6	202.1	516
1735594020	204.5	1.6	0.79	202.1	204.5	202.1	54
1735334820	202.9	-0.8	-0.39	203.8	206.5	202.8	351
1734989220	203.7	-0.6	-0.29	207.2	207.2	203.5	70
1734730020	204.3	1.7	0.84	201.5	205.7	200.6	591
1734643620	202.6	-4.2	-2.03	204.5	206.5	202.6	101
1734557220	206.8	-1.6	-0.77	209.4	210.1	206.8	455
1734470820	208.4	-2.3	-1.09	210.1	210.5	207.3	203
1734384420	210.7	-1.6	-0.75	214	215.2	210.7	282
1734125220	212.3	-2.4	-1.12	216	216	211.8	344
1734038820	214.7	-3.2	-1.47	215.1	219	214.3	214
1733952420	217.9	-2.2	-1.00	217.7	220.6	217.7	390
1733866020	220.1	2.1	0.96	216	220.1	216	645
1733779620	218	-4.7	-2.11	220.1	223.8	216.1	997
1733520420	222.7	-3.6	-1.59	223.1	226.6	222.7	523
1733434020	226.3	-3.4	-1.48	226.5	229.9	223.9	149
1733347620	229.7	0.3	0.13	227.6	231.1	227.6	67
1733261220	229.4	-1.6	-0.69	230.1	233.6	229.4	49
1733174820	231	-2.5	-1.07	235.6	235.9	230.4	96
1732915620	233.5	-1.5	-0.64	234.9	234.9	232.9	37
1732829220	235	1.9	0.82	234.7	235	234.7	26

L3Harris Technologies

Gungnir Resources

RMR Industrials (CE)

YTO Express (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관