ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Carters Inc

Carters Inc (HCH)

52.00
-1.00
(-1.89%)
마감 01 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
52.00
매수가
51.50
매도가
52.00
거래량
166
52.50 일간 변동폭 52.50
47.40 52주 범위 77.00
전일 종가
53.00
개장가
52.50
최근 거래 시간
166
@
52.5
마지막 거래 시간
평균 볼륨(3m)
361
재정 규모
-
VWAP
-

HCH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100052.5000DE
4-0.5-0.95238095238152.55349.416351.34528689DE
123.26.5573770491848.85447.436150.31184047DE
26-2-3.7037037037546447.422651.33567599DE
52-18.5-26.241134751870.57747.424456.62667933DE
156-9.5-15.447154471561.57747.424157.20619433DE
260-9.5-15.447154471561.57747.424157.20619433DE

HCH - Frequently Asked Questions (FAQ)

What is the current Carters share price?
The current share price of Carters is 52.00 €
What is the 1 year trading range for Carters share price?
Carters has traded in the range of 47.40 € to 77.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
droopyeyes droopyeyes 5 분 전
HUGE!
Beautiful sight !!
Too late for cheapies !!

imo 
UMAV
eb0783 eb0783 7 분 전
Very nice, Kazzy. Thanks.
"MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
TGLO
tdbowieknife tdbowieknife 7 분 전
regardless, irregardless means pretty much the same thing only with an intensifier...

And yes... Irregardless is a word, as I just spelled it.


..


.
blackcat blackcat 14 분 전
Oh. Thanks.
Not likely Not likely 14 분 전
Why are you so naive?
SPZI
Perk_Idaho Perk_Idaho 15 분 전
I have known you for over 20 years jeeeeeery, since the yahoo message board days, your still playing the sam e game, and you are still losing. We have locked horns several times... do you remember? The score is 3 to 0, and its about to be 4 to 0, maybe a good time to reconsider how you are playing t
NWBO
norisknorewards norisknorewards 16 분 전
"Prob close back in the $0.30s"


Well, you watered down that news more than my dad's vodka in my younger years...

Let's find out next week. It's clearly encouraging.

Shorts will attack a jump, I don't doubt that. I just wonder if they attack it 'le
NWBO
BDEZ BDEZ 17 분 전
FBI and the DOJ obstructed the state of FL from investigating Trump’s assassination attempt in Florida

https://x.com/catturd2/status/1885279722252153196
Citrati Citrati 18 분 전
What do you mean the pop never comes.
You were posting before the pop and missed 28.70 move 5 years ago. You have been waiting a long time when there has been pop after pop.You missed the $20 move to to 31.50. You missed 13.39 twice,15.24, a 4.90 to 10.45 double, 3.25 to 7.49 double and las
AVXL
Hummingbird2 Hummingbird2 19 분 전
https://x.com/GTIIReceiver/status/1885527995596890320?t=rViYaAaMw5ChQWDpGxeXNg&s=19

$FNGR
FNGR
Stock_Barber Stock_Barber 21 분 전
Excellent find!

Fuse lit!

Stickied!

👍️
JNSH
3331 3331 22 분 전
ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!

BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR - JOURNAVX showed a mean reduction of 2.02 points on the NPRS at
VRTX
rogers711 rogers711 23 분 전
I think it's downhill until news in my opinion..
RDGL
Tbags7 Tbags7 24 분 전
Got the election resulted they needed so that was a big first step in the right direction.  
GSPE
BDEZ BDEZ 24 분 전
More than ten thousand Qurans were burned in the last 24 hours in protest of the killing of Salwan Momika and in support of his ideas

https://x.com/mountlevnon/status/1885401190063566858
DonVance DonVance 24 분 전
Of course it's relevant. These assets are all highly correlated.
CBDS
janice shell janice shell 26 분 전
She attended Central Catholic High School in Lawrence, Massachusetts. She then attended Saint Anselm College[9][1] on a scholarship for NCAA Division II college softball.[10] Leavitt was outspoken on campus about her support for the Trump administration.

And her husband is a real esta
BDEZ BDEZ 27 분 전
Canada is prepared to offer pandemic-level financial support to workers and businesses if the US imposes tariffs.

Officials emphasize that workers should not bear the costs of US decisions, referencing past Covid-19 responses as a model for potential aid, per CBC
norisknorewards norisknorewards 27 분 전
Why does anyone (obviously) short show up after an (obviously) positive development for longs turn up?

It's weird, all these rich guys, you'd think they would be out at dinner, not terrified of an update on pacer late on a friday
NWBO
BDEZ BDEZ 27 분 전
Commie Jeffries calls for violence as he says people must "fight" President Trump's agenda "in the streets."
3331 3331 28 분 전
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!

최근 히스토리

Delayed Upgrade Clock