ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Arizona Sonoran Copper Company Inc

Arizona Sonoran Copper Company Inc (H6F)

1.33
0.02
( 1.53% )
업데이트: 02:15:45
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.33
매수가
1.28
매도가
1.31
거래량
1,000
1.33 일간 변동폭 1.33
0.69 52주 범위 1.33
전일 종가
1.31
개장가
1.33
최근 거래 시간
1000
@
1.33
마지막 거래 시간
21:22:27
평균 볼륨(3m)
4,764
재정 규모
-
VWAP
-

H6F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.053.906251.281.331.2812001.28DE
40.3535.71428571430.981.330.9862411.10032848DE
120.4856.47058823530.851.330.8547641.00710055DE
260.4551.13636363640.881.330.8542681.00495014DE
520.3434.34343434340.991.330.6953500.96269734DE
1560.2219.81981981981.111.330.6950840.98823431DE
2600.2219.81981981981.111.330.6950840.98823431DE

H6F - Frequently Asked Questions (FAQ)

What is the current Arizona Sonoran Copper share price?
The current share price of Arizona Sonoran Copper is 1.33 €
What is the 1 year trading range for Arizona Sonoran Copper share price?
Arizona Sonoran Copper has traded in the range of 0.69 € to 1.33 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M6QMetso Corp
40.205 €
(333.15%)
110
0K91Quantum BioPharma Ltd
15.50 €
(83.43%)
19.17k
4MDDigital Turbine Inc
4.351 €
(78.54%)
154.68k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
4.71k
PTNPalatin Technologies Inc
1.162 €
(41.71%)
172.17k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
5TXSensus Healthcare Inc
6.00 €
(-30.64%)
833
BX2Bioxcel Therapeutics INC
0.2104 €
(-26.43%)
64.91k
CNWCodon AG
0.0085 €
(-26.09%)
189.68k
PF8European Lithium Limited
0.0348 €
(-9.84%)
3.28M
LHADeutsche Lufthansa AG
6.568 €
(4.85%)
2.26M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
D7GNel ASA
0.1964 €
(-0.86%)
1.95M
paul59sl paul59sl 1 분 전
Count me in!!
CLHI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 분 전
$TANH back up to $.14
TANH
Hugie Hugie 2 분 전
Do you still think that this can reach 0.003 today or this year.I think all expected far more from Hadv.
HADV
ace65 ace65 2 분 전
Added .0004s just in time
AFFU
Demolition Man Demolition Man 2 분 전
Btw, what is the all time high share price for NB. Is it $16.00 a share($1.6 pre-split)? If we get news on off-take agreement plus “Any” funding to start our mine Niocorp will easily smash the $16.00 a share IMO.
NB
Shev11 Shev11 2 분 전

Idk says that the funding is controlled by Micheal Walsh, acquired by jb at the bottom 
IMTL
zino zino 2 분 전
If you keep replying to bashers, yer just gonna get more bashing, just ignore bro...tyia
GCAN
Monksdream Monksdream 2 분 전
GS ( own it) new 52/week high

https://investorshub.advfn.com/uimage/uploads/2025/2/6/hfdzfIMG_5055.gif
The_Free_Nebula The_Free_Nebula 2 분 전
Wow - you guys are still here. - HNY
AMMX
ace65 ace65 2 분 전
Interesting i got .00015..
EMED
Russ777 Russ777 2 분 전
2025 - The Year of EAPH.
EAPH
bigworld bigworld 2 분 전
gfp: I'm connecting via cell phone so I can't forward the link but listen to this week's McAlvany Weekly Commentary, especially the statistics on how valuations are so extreme to the upside. I never miss an episode, every Wednesday. And they make lots of other proprietary research available on their
mettle5000 mettle5000 3 분 전
Checked out Yahoo Business, nice seeing FNMA/FMCC sweeping across the ticker. Waiting this marathon out with many longs here, whales are on the watch too. ^^^^^
FMCC
CL601R CL601R 3 분 전
Tax loss 
GrandAdmiralThrawn GrandAdmiralThrawn 3 분 전
I wasn’t aware I responded to you, perhaps look at who i responded to.
HADV
CL601R CL601R 3 분 전
Steve sht burger dumpster garbage valley here and it keeps getting deeper and deeper and Steve swiming in all this sht ... FU Steve where is your garbage sht eld ??  
MJLB
Chartmaster Chartmaster 3 분 전
This guy Marc you speak of, he must be doing something right cuz the stock is up 100% today!!! Weeeee!
TMGI
crowin crowin 3 분 전
Todays big fat Carrot on a stick is;;

today announced a significant step towards uplisting to a national exchange, such as the Nasdaq or NYSE
RDAR
Gmenfan Gmenfan 3 분 전
Right there will ya Bull. I don't miss it at all and find that I have plenty of other things to do on Sunday afternoons.
Trooperstocks Trooperstocks 3 분 전
$SGTM SVP Brian Rivera, "Going through our Central Florida location and see the homeowners and landscapers buying our products. Got mulch and our organic Water Less Garden for sale. Get ready for the coming season." (photo attached)
https://www.facebook.com/share/p/18F2MjiJy9/

SGTM
koolmc koolmc 3 분 전
surge .0005 up
AFFU
Jack_Bolander Jack_Bolander 3 분 전
Menzes Totally missed a perfect opportunity. What is management thinking ?
First impressions are important, and I am NOT impressed . APD needs strong leadership, and a message / optics which demonstrate that.

We got bupkis. Listen to Billy Connelly's Corporate Presentation.
APD
maronti1 maronti1 4 분 전
VGTL
Seminole Red Seminole Red 4 분 전
Judge Squashes Sandy Hook Families' Settlement Deal

https://www.msn.com/en-us/news/us/judge-squashes-sandy-hook-families-settlement-deal/ar-AA1yxkgu?ocid=msedgntp&pc=HCTS&cvid=5231708fabe2414feb1a4e2abb1010a4&ei=8