Arizona Sonoran Copper Company Inc【H6F】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Arizona Sonoran Copper Company Inc (H6F)
Arizona Sonoran Copper Company Inc (H6F) 과거

Arizona Sonoran Copper Company Inc (H6F)

0.965

0.00

( 0.00% )

업데이트: 16:31:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	3.20855614973	0.935	0.935	0.935	1000	0.935	DE
4	0.025	2.65957446809	0.94	0.95	0.85	2188	0.89449918	DE
12	-0.065	-6.31067961165	1.03	1.08	0.85	2653	0.97462286	DE
26	-0.03	-3.01507537688	0.995	1.1599999	0.81	5002	0.9509668	DE
52	-0.265	-21.5447154472	1.23	1.28	0.69	5205	0.97932833	DE
156	-0.145	-13.0630630631	1.11	1.28	0.69	4975	0.98498033	DE
260	-0.145	-13.0630630631	1.11	1.28	0.69	4975	0.98498033	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.935	0	0.00	0.935	0.935	0.935	0
1732829220	0.935	0	0.00	0.935	0.935	0.935	0
1732742820	0.935	0	0.00	0.935	0.935	0.935	0
1732656420	0.935	0	0.00	0.935	0.935	0.935	0
1732570020	0.935	-0.015	-1.58	0.935	0.935	0.935	1000
1732310820	0.95	0	0.00	0.95	0.95	0.95	0
1732224420	0.95	0.06	6.74	0.9	0.95	0.9	290
1732138020	0.89	0.01	1.14	0.915	0.915	0.89	4500
1732051620	0.88	0	0.00	0.88	0.88	0.88	0
1731965220	0.88	0.03	3.53	0.88	0.88	0.88	1494
1731705960	0.85	0	0.00	0.85	0.85	0.85	0
1731619560	0.85	-0.035	-3.95	0.85	0.85	0.85	2500
1731533160	0.885	0.015	1.72	0.855	0.885	0.855	4900
1731446820	0.87	-0.03	-3.33	0.87	0.87	0.87	1500
1731360420	0.9	-0.035	-3.74	0.92	0.92	0.9	1800
1731101160	0.935	0	0.00	0.935	0.935	0.935	0
1731014760	0.935	-0.005	-0.53	0.935	0.935	0.935	1500
1730928360	0.94	0	0.00	0.94	0.94	0.94	0
1730841960	0.94	0	0.00	0.94	0.94	0.94	0
1730755560	0.94	0.03	3.30	0.94	0.94	0.94	2400
1730496360	0.91	0	0.00	0.91	0.91	0.91	0
1730409960	0.91	-0.025	-2.67	0.905	0.91	0.905	2170
1730323560	0.935	0	0.00	0.935	0.935	0.935	0
1730237160	0.935	-0.035	-3.61	0.935	0.935	0.935	1000
1730150760	0.97	-0.06	-5.83	0.97	0.97	0.97	3000
1729887960	1.03	0	0.00	1.03	1.03	1.03	0
1729801560	1.03	-0.01	-0.96	1.03	1.03	1.03	2000
1729715160	1.04	0.05	5.05	1.04	1.04	1.04	6015
1729628760	0.99	0	0.00	0.99	0.99	0.99	0
1729542360	0.99	-0.03	-2.94	0.995	0.995	0.985	7939
1729283160	1.02	0	0.00	1.02	1.02	1.02	0
1729196760	1.02	0.03	2.51	1.02	1.02	1.02	1000
1729110360	0.995	0	0.00	0.995	0.995	0.995	0
1729023960	0.995	-0.005	-0.50	0.995	0.995	0.995	1100
1728937620	1	0.005	0.50	1	1	1	1991
1728678360	0.995	0	0.00	0.995	0.995	0.995	0
1728591960	0.995	0	0.00	0.995	0.995	0.995	0
1728505560	0.995	0	0.00	0.995	0.995	0.995	0
1728419160	0.995	-0.015	-1.49	1	1	0.995	6000
1728332760	1.01	-0.05	-4.72	1.01	1.01	1.01	800
1728073620	1.06	0	0.00	1.06	1.06	1.06	0
1727987220	1.06	0	0.00	1.06	1.06	1.06	0
1727900820	1.06	0	0.00	1.06	1.06	1.06	0
1727814420	1.06	0.01	0.95	1.06	1.06	1.06	1000
1727728020	1.05	-0.03	-2.78	1.05	1.05	1.05	2745
1727468760	1.08	0	0.00	1.08	1.08	1.08	0
1727382360	1.08	0.11	11.34	1.08	1.08	1.08	5000
1727295960	0.97	0	0.00	0.97	0.97	0.97	0
1727209560	0.97	-0.09	-8.49	0.995	0.995	0.97	2000
1727123220	1.06	0	0.00	1.06	1.06	1.06	0
1726864020	1.06	0	0.00	1.06	1.06	1.06	0
1726777620	1.06	0	0.00	1.06	1.06	1.06	0
1726691220	1.06	0	0.00	1.06	1.06	1.06	0
1726604820	1.06	0	0.00	1.06	1.06	1.06	0
1726518420	1.06	0.06	6.00	1.06	1.06	1.06	1500
1726259160	1	0	0.00	1	1	1	0
1726172760	1	-0.05	-4.76	1.03	1.03	1	4500
1726086360	1.05	0	0.00	1.05	1.05	1.05	0
1725999960	1.05	0	0.00	1.05	1.05	1.05	0
1725913560	1.05	0	0.00	1.05	1.05	1.05	0
1725654360	1.05	0	0.00	1.05	1.05	1.05	0
1725567960	1.05	0	0.00	1.05	1.05	1.05	0
1725481560	1.05	0	0.00	1.05	1.05	1.05	0
1725395160	1.05	-0.06	-5.41	1.05	1.05	1.05	3508
1725260400	1.11	0	0.00	1.11	1.11	1.11	0

Arizona Sonoran Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관