ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
HSBC ETFs Plc

HSBC ETFs Plc (H41E)

13.608
0.12
(0.89%)
마감 06 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174121002013.514-0.04-0.2813.62213.62213.514784
174112362013.552-0.1-0.7513.53813.55213.4621009
174103722013.654-0.12-0.8613.84413.84413.654833
174077802013.772-0.29-2.0913.73613.77213.682738
174069162014.066-0.1-0.7314.11414.11414.0661571
174060522014.170.110.7814.25614.25614.171736
174051882014.06-0.05-0.3414.05814.0614.0581242
174043242014.108-0.21-1.4514.23614.23614.108725
174017322014.3160.030.2414.35414.38814.3161045
174008682014.2820.020.1514.29614.33814.2822124
174000042014.260.030.2214.32214.32214.266927
173991402014.2280.120.8514.28214.28214.2281232
173982762014.1080.110.8014.0714.16414.071883
173956842013.9960.010.0713.99613.99613.9961259
173948202013.98600.0113.98613.98613.9863827
173939562013.984-0.08-0.5414.08614.08613.984936
173930922014.06-0.06-0.4214.0614.0614.06712
173922282014.120.050.3414.14414.16214.124478
173896362014.0720.130.9514.0514.07414.05907
173887722013.940.171.2513.8713.9413.87411
173879082013.768-0.12-0.8813.80413.86213.768836
173870442013.890.120.9013.8913.8913.894164
173861802013.766-0.11-0.8213.67413.76613.6663127
173835882013.880.141.0213.84213.8913.84211030
173827242013.740.020.1213.67613.7413.6041401
173818602013.7240.221.6313.73613.7513.7242233
173809962013.5040.070.5413.49613.54813.4961254
173801322013.432-0.25-1.8313.51613.51613.4321081
173775402013.6820.010.0713.68213.68213.6822222
173766762013.6720.030.2313.55613.67213.5561175
173758122013.640.070.5213.60813.6413.5721252
173749482013.57-0.11-0.8013.5713.5713.571243
173740842013.680.020.1513.6613.6813.66338
173714922013.660.040.2913.63613.6613.5621945
173706282013.620.161.1913.6213.6213.621942
173697642013.460.070.5213.44813.4613.4481306
173689002013.390.050.3613.4513.4513.392029
173680362013.342-0.06-0.4613.32813.34213.3282881
173654442013.404-0.13-0.9613.42613.42613.3542231
173645802013.5340.010.0613.53413.53413.5343282
173637162013.526-0.09-0.6313.52613.52613.5261263
173628522013.612-0.12-0.8613.62813.62813.6121808
173619882013.730.10.7313.75413.75413.7261441
173593962013.630.020.1213.68613.68613.6261927
173585322013.6140.080.6213.61413.61413.6142
173559402013.53-0.03-0.2113.59813.59813.53361
173533482013.558-0.04-0.2913.55813.55813.558703
173498922013.5980.130.9813.60813.60813.598886
173473002013.466-0.08-0.6113.42413.46613.4241519
173464362013.548-0.08-0.6013.54813.54813.5481542
173455722013.630.221.6313.6313.6313.631342
173447082013.412-0.16-1.1513.41213.41213.4121404
173438442013.568-0.07-0.5313.59413.59413.5681646
173412522013.64-0.03-0.2013.64213.64213.64989
173403882013.6680.040.2813.7613.7613.6682700
173395242013.63-0.02-0.1613.6313.6313.632811
173386602013.652-0.23-1.6413.65213.65213.6521520
173377962013.880.312.2713.53813.8813.5381824
173352042013.5720.131.0013.57213.57213.5722705

최근 히스토리

Delayed Upgrade Clock