Wellnex Life (WNX) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Wellnex Life Ltd (WNX)
Wellnex Life Ltd (WNX) 거래

Wellnex Life Ltd (WNX)

0.56

-0.01

(-1.75%)

마감 22 3월 2:00PM

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 19,354

중립: 14,167

매도: 46,739

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소







13:58:16	0.56	20		매도	0.56	0.58		75,229	39	ASX
13:57:24	0.565	19		매도	0.565	0.58		75,209	38	ASX
13:56:33	0.565	2,651		매도	0.565	0.58		75,190	37	ASX
13:56:33	0.565	349		매도	0.565	0.58		72,539	36	ASX
13:54:25	0.565	17		매도	0.565	0.58		72,190	35	ASX
13:53:05	0.565	20		매도	0.565	0.58		72,173	34	ASX
13:41:16	0.58	10,000		매수	0.565	0.58		72,153	33	ASX
13:39:29	0.595	4,229		매도	0.595	0.60		62,153	32	ASX
13:39:29	0.595	6		매수	0.565	0.595		57,924	31	ASX
13:39:29	0.58	1,498			0.565	0.595		57,918	30	ASX
13:36:03	0.595	375		매수	0.565	0.60		56,420	29	ASX
13:36:03	0.595	6		매수	0.565	0.595		56,045	28	ASX
13:35:58	0.58	7,490			0.565	0.595		56,039	27	ASX
13:31:20	0.58	1,103		매도	0.58	0.595		48,549	26	ASX
13:31:20	0.58	8		매도	0.58	0.595		47,446	25	ASX
13:31:06	0.5875	2,139			0.58	0.595		47,438	24	ASX
13:27:42	0.5825	1,240			0.57	0.595		45,299	23	ASX
13:27:42	0.5825	1,800			0.57	0.595		44,059	22	ASX
12:40:49	0.595	678		매수	0.565	0.595		42,259	21	ASX
12:40:49	0.595	32		매수	0.565	0.595		41,581	20	ASX
12:25:48	0.585	1,323		매수	0.565	0.585		41,549	19	ASX
12:25:48	0.585	1,262		매수	0.565	0.585		40,226	18	ASX
12:25:48	0.585	8		매수	0.565	0.585		38,964	17	ASX
12:07:49	0.585	2,415		매수	0.565	0.585		38,956	16	ASX
12:07:49	0.585	10		매수	0.565	0.585		36,541	15	ASX
12:07:39	0.565	1,114		매도	0.565	0.59		36,531	14	ASX
12:07:39	0.565	1,315		매도	0.565	0.59		35,417	13	ASX
12:07:39	0.57	10,114		매도	0.57	0.59		34,102	12	ASX
12:07:39	0.57	17,882		매도	0.57	0.59		23,988	11	ASX
12:07:39	0.57	902		매도	0.57	0.59		6,106	10	ASX
11:28:30	0.585	167		매도	0.585	0.595		5,204	9	ASX
11:06:57	0.585	3,212		매수	0.565	0.595		5,037	8	ASX
11:06:57	0.585	3		매도	0.585	0.595		1,825	7	ASX
11:06:57	0.585	1,430		매도	0.585	0.595		1,822	6	ASX
11:06:57	0.585	12		매수	0.565	0.585		392	5	ASX
10:55:04	0.565	5		매도	0.565	0.57		380	4	ASX
10:42:39	0.565	8		매도	0.565	0.57		375	3	ASX
10:42:38	0.565	352		매도	0.565	0.57		367	2	ASX
10:28:31	0.57	15		매수	0.565	0.57		15	1	ASX

OPC Energy (PK)

Exchange Traded

Arista Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [17:52:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:52:16] Language: en-US
OKAY: [17:52:16] Cookies are enabled
OKAY: [17:52:16] Browser supports RequestAnimationFrame
OKAY: [17:52:16] Browser supports the WebScoket API
INFO: [17:52:16] Starting session (trades) for guest
INFO: [17:52:16] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [17:52:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = ASX%3AWNX
- feedSymbol = ASX%5EWNX
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:52:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:52:16] Streamer WS Hostname: f9b4e7cacab5
INFO: [17:52:16] Starting the trades app
INFO: [17:52:16] [START]: Symbol loook up for ASX^WNX
INFO: [17:52:16] [FINSH]: Symbol loook up for ASX^WNX
INFO: [17:52:16] Loaded configuration for trades
INFO: [17:52:16] Creating trades table...
INFO: [17:52:16] Starting trades table for ASX:WNX without montage
INFO: [17:52:16] lo-streamer/1/dist-swarm
INFO: [17:52:16] lo-streamer/1/dist-swarm
INFO: [17:52:16] lo-streamer/1/dist-swarm
INFO: [17:52:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:52:16] Language: en-US
OKAY: [17:52:16] Cookies are enabled
OKAY: [17:52:16] Browser supports RequestAnimationFrame
OKAY: [17:52:16] Browser supports the WebScoket API
INFO: [17:52:16] Starting session (trades) for guest
INFO: [17:52:16] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [17:52:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = ASX%3AWNX
- feedSymbol = ASX%5EWNX
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:52:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:52:16] Streamer WS Hostname: f9b4e7cacab5
INFO: [17:52:16] Starting the trades app
INFO: [17:52:16] [START]: Symbol loook up for ASX^WNX
INFO: [17:52:16] [FINSH]: Symbol loook up for ASX^WNX
INFO: [17:52:16] Loaded configuration for trades
INFO: [17:52:16] Creating trades table...
INFO: [17:52:16] Starting trades table for ASX:WNX without montage
INFO: [17:52:16] lo-streamer/1/dist-swarm
INFO: [17:52:16] lo-streamer/1/dist-swarm
INFO: [17:52:16] lo-streamer/1/dist-swarm