기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wellnex Life Ltd | WNX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.021 | 0.022 | 0.021 | 0.021 |
WNX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.017 | 0.025 | 0.017 | 0.021718 | 2,183,204 | 0.004 | 23.53% |
1개월 | 0.02 | 0.025 | 0.017 | 0.020757 | 1,429,676 | 0.001 | 5.00% |
3개월 | 0.026 | 0.029 | 0.017 | 0.022625 | 1,210,495 | -0.005 | -19.23% |
6개월 | 0.035 | 0.035 | 0.017 | 0.02361 | 1,691,495 | -0.014 | -40.00% |
1년 | 0.057 | 0.059 | 0.017 | 0.023658 | 1,659,309 | -0.036 | -63.16% |
3년 | 0.14 | 0.17 | 0.017 | 0.070217 | 712,053 | -0.119 | -85.00% |
5년 | 0.14 | 0.17 | 0.017 | 0.070217 | 712,053 | -0.119 | -85.00% |
WNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.021 | -0.003 | -12.50% | 0.024 | 0.024 | 0.021 | 1,784,972 |
14 5월(5) 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 448,453 |
13 5월(5) 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.025 | 0.023 | 1,025,485 |
10 5월(5) 2024 | 0.025 | 0.004 | 19.05% | 0.022 | 0.025 | 0.022 | 2,837,930 |
09 5월(5) 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.023 | 0.019 | 3,146,356 |
08 5월(5) 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.017 | 3,457,798 |
07 5월(5) 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 607,654 |
06 5월(5) 2024 | 0.018 | -0.0015 | -7.69% | 0.021 | 0.021 | 0.018 | 683,600 |
03 5월(5) 2024 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.0195 | 0.0185 | 537,218 |
02 5월(5) 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,600,000 |
01 5월(5) 2024 | 0.019 | -0.003 | -13.64% | 0.021 | 0.021 | 0.019 | 1,338,188 |
30 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.0225 | 0.021 | 2,914,203 |
29 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.019 | 537,348 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 491 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 451,734 |
23 4월(4) 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.022 | 0.02 | 1,968,176 |
22 4월(4) 2024 | 0.0195 | -0.0005 | -2.50% | 0.02 | 0.02 | 0.019 | 1,336,386 |
19 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.019 | 1,765,921 |
18 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 992,973 |
17 4월(4) 2024 | 0.021 | 0.003 | 16.67% | 0.02 | 0.022 | 0.02 | 1,513,933 |
16 4월(4) 2024 | 0.018 | -0.007 | -28.00% | 0.024 | 0.024 | 0.018 | 5,362,856 |