Wellnex Life Ltd【WNX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Wellnex Life Ltd (WNX)
Wellnex Life Ltd (WNX) 과거

Wellnex Life Ltd (WNX)

0.645

0.00

(0.00%)

마감 24 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	0.78125	0.64	0.69	0.6	112146	0.64152975	DE
4	-0.03	-4.44444444444	0.675	0.92	0.6	84800	0.68641923	DE
12	-0.0075	-1.14942528736	0.6525	0.92	0.5925	51315	0.69842909	DE
26	0.623	2831.81818182	0.022	1	0.017	746219	0.04839532	DE
52	0.62	2480	0.025	1	0.017	1333079	0.03149719	DE
156	0.515	396.153846154	0.13	1	0.017	891328	0.04019243	DE
260	0.505	360.714285714	0.14	1	0.017	866858	0.05524047	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.645	0.005	0.78	0.66	0.66	0.645	32199
1740028500	0.64	0	0.00	0.65	0.6899999	0.64	165499
1739942100	0.64	-0.02	-3.03	0.63	0.66	0.63	60025
1739855700	0.66	0.04	6.45	0.63	0.66	0.63	168922
1739769300	0.62	-0.02	-3.13	0.64	0.6625	0.6	134083
1739510100	0.64	-0.085	-11.72	0.7	0.7	0.64	86447
1739423700	0.725	0	0.00	0.725	0.725	0.725	0
1739337300	0.725	0	0.00	0.725	0.725	0.725	0
1739250900	0.725	-0.035	-4.61	0.75	0.75	0.725	79722
1739164500	0.76	-0.14	-15.56	0.79	0.795	0.7	148975
1738905300	0.9	0.105	13.21	0.81	0.92	0.8	90078
1738818900	0.795	0.095	13.57	0.75	0.8	0.75	33278
1738732500	0.7	0.06	9.37	0.65	0.73	0.62	169757
1738646100	0.64	0	0.00	0.7	0.7	0.64	56956
1738559700	0.64	-0.045	-6.57	0.64	0.64	0.64	10872
1738300500	0.685	-0.04	-5.52	0.705	0.715	0.65	104414
1738214100	0.725	0.11	17.89	0.62	0.725	0.62	583
1738127700	0.615	-0.06	-8.89	0.68	0.68	0.61	93297
1738041300	0.675	-0.04	-5.59	0.675	0.705	0.675	6492
1737695700	0.715	0.045	6.72	0.68	0.74	0.65	122639
1737609300	0.67	0	0.00	0.67	0.67	0.67	0
1737522900	0.67	0.015	2.29	0.685	0.685	0.64	28692
1737436500	0.655	0.005	0.77	0.655	0.6899999	0.605	75433
1737350100	0.65	-0.02	-2.99	0.67	0.67	0.65	30282
1737090900	0.67	-0.03	-4.29	0.68	0.68	0.67	13490
1737004500	0.7	0.015	2.19	0.685	0.7	0.68	7889
1736918100	0.685	0.005	0.74	0.6899999	0.6949999	0.685	9312
1736831700	0.68	-0.005	-0.73	0.685	0.685	0.68	10937
1736745300	0.685	0	0.00	0.6899999	0.6899999	0.68	4797
1736486100	0.685	-0.005	-0.72	0.68	0.6949999	0.68	737
1736399700	0.6899999	0.0099999	1.47	0.68	0.6899999	0.68	2267
1736313300	0.68	-0.015	-2.16	0.68	0.6949999	0.68	17085
1736226900	0.6949999	0.0099999	1.46	0.685	0.6949999	0.68	11648
1736140500	0.685	0.025	3.79	0.685	0.7	0.67	30574
1735881300	0.66	0	0.00	0.66	0.66	0.66	0
1735794900	0.66	0	0.00	0.665	0.665	0.66	17857
1735617660	0.66	-0.03	-4.35	0.675	0.675	0.66	9000
1735535700	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.685	23905
1735276500	0.6949999	-0.025	-3.47	0.725	0.725	0.675	28569
1735014060	0.72	-0.02	-2.70	0.735	0.735	0.72	3157
1734930900	0.74	0	0.00	0.745	0.745	0.74	3504
1734671700	0.74	-0.01	-1.33	0.755	0.79	0.74	66522
1734585300	0.75	0.01	1.35	0.655	0.79	0.655	174307
1734498900	0.74	0.06	8.82	0.62	0.745	0.62	20093
1734412500	0.68	0	0.00	0.68	0.68	0.68	1000
1734326100	0.68	0.05	7.94	0.635	0.685	0.635	20716
1734066900	0.63	0.015	2.44	0.615	0.63	0.6	61110
1733980500	0.615	-0.105	-14.58	0.73	0.73	0.61	93494
1733894100	0.72	-0.06	-7.69	0.785	0.83	0.72	38414
1733807700	0.78	-0.07	-8.24	0.81	0.81	0.78	10252
1733721300	0.85	0.01	1.19	0.835	0.85	0.76	77562
1733462100	0.84	0.0200001	2.44	0.85	0.85	0.835	4459
1733375700	0.8199999	0.1099999	15.49	0.73	0.85	0.73	93412
1733289300	0.71	0.01	1.43	0.725	0.725	0.7	38626
1733202900	0.7	0.1075	18.14	0.6	0.7	0.6	50211
1733116500	0.5925	-0.0925	-13.50	0.6525	0.6525	0.5925	24813
1732857300	0.685	0.055	8.73	0.65	0.6899999	0.64	28329
1732770900	0.63	0	0.00	0.64	0.65	0.63	14107
1732684500	0.63	-0.035	-5.26	0.665	0.665	0.63	27
1732598100	0.665	-0.055	-7.64	0.725	0.725	0.66	42924
1732511700	0.72	0.01	1.41	0.74	0.745	0.715	17930

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관