ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
HSBC Developed World Sustainable Equity UCITS ETF

HSBC Developed World Sustainable Equity UCITS ETF (H41C)

23.66
0.175
(0.75%)
마감 24 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.66
매수가
23.63
매도가
23.69
거래량
229
23.62 일간 변동폭 23.62
0.00 52주 범위 0.00
전일 종가
23.485
개장가
23.62
최근 거래 시간
229
@
23.62
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

H41C 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
dstock07734 dstock07734 5 분 전
Ex,
What are you talking about? This ORR BS is one hundred years old. You can use ORR for mediocre treatment not for Direct or DCVax-L.

Please read the following publication carefully and ask yourself a very simple question: Did Direct initiate massive t-cell infiltration into
NWBO
955 955 5 분 전
Stock trading by Congress

MATT GAETZ on X @mattgaetz
Stock trading is such a huge part of congress. It shouldn’t be. I can’t wait to tell all these stories of corruption, treason, and betrayal. Coming soon.

QUIVER QUANTITATIVE @QuiverQuant
We posted this
FICO
Monksdream Monksdream 5 분 전
Test and retest
Resistance becomes support
Can I buy a Snickers with Ripple at the local convenience store
Perhaps one day
XRPUSD
flipper44 flipper44 6 분 전
You left out Flaskworks which is part of NWBO.
NWBO
xoom xoom 7 분 전
Picky, I know Lodas controls your brain, but didn’t realize you actually don’t think for yourself.
COOP
dennisdave dennisdave 8 분 전
aah ok yes that one thanks.

Expanding NWBO's management team just confirms to me and IMO that NWBO is planning to be a royalties company, licensing its core tech for a huge amount of cash and not a cancer powerhouse with hundreds of scientists, sales, medical trial support staff etc
NWBO
Kool Aid Man Kool Aid Man 9 분 전
Keep telling yourself that...the fact remains you got burned by Nate's because you believed the same recycled BS Park is peddling here. I never heard of SPZI or NHMD till March 2024 so I'm hardly 'living in the past." However--

"Past is prologue" --Shakespeare ("The Tempest")
NHMD SPZI
IB_ IB_ 9 분 전
Hey Thanks A Lot King,

IB_🤴
ELTP
backtoreality backtoreality 9 분 전
Please tell me which OTC companies that you are "inveted" in?

TIA
RDAR
amelia43 amelia43 10 분 전
Surprised that wise man is allowed to put anyone in prison. He’s not mentally stable.

Where is he by the way?
FNMA
Money4Nothing-M4N Money4Nothing-M4N 12 분 전
Just out of curiosity, has anyone reached out to Uncle Ben to find out what happened with the Spider Silk domain name expiring? I know someone who said Ben told him that Jon Rice was supposed to renew it, but someone on Facebook claims Ben told him it was Kings' job to renew. Anyone confirm either
KBLB
stockprofitter stockprofitter 14 분 전
We need the NYSE to see what everyone really owns. I’m one to think that more big money HFs have entered positions or looking at entering positions of less than 100 million shares in order not having to report.
FNMA
beacham beacham 14 분 전
Whoops, unbridled enthusiasm got the best of me ... I incorrectly reported Ted Fienning an amputee which he is NOT. I saw a story on his FB page and mistook it for him. Apologies. Mea Culpa.

Again, from Chanel5, more info in re: Ted Fienning. His wife, Molly, also a Harvard grad, is
BIEL
Myth Myth 14 분 전
Thanks,very good CD btw.....
Bountiful_Harvest Bountiful_Harvest 14 분 전
DEhttps://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=DE&uf=0&type=2&size=2&sid=1556&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1764338416&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

Growing yields...🚜
DE
OrbitWitch50 OrbitWitch50 15 분 전
Appreciate the answer and timeline. Looking forward to the statements.
AZRH
Bountiful_Harvest Bountiful_Harvest 16 분 전
Well stated!!! "Great Quarterly Dividend Grower"

Thanks for sharing that dividend history from 1997 to present.

I was not aware of that dividend trajectory...
DE
MrSmith18 MrSmith18 16 분 전
Earlier I shared my thoughts regarding GS's next move. My focus was and still remains on the FORW warrants that are set to expire at the end of the year. GS has not made any indication one way or the other of how he plans to deal with this expiration, if at all.

He's gone from Gazan
FORW
Guido2 Guido2 16 분 전
https://x.com/MarcRuby/status/1859586908935934048
FNMA
stpetesal stpetesal 16 분 전
Looks like Texas may be a good place to open locations.
TCNNF
SSKILLZ1 SSKILLZ1 17 분 전
SSKMP Managed Index (11/22/24 Update)

Commentary: The SSKMP Managed Index is Up 515.77% (+379.75% Including Options) Overall. And Up +9.99% YTD. The Cash Position so far has averaged 60.03% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $296
ABBV AMBP AMPG
Whalatane Whalatane 18 분 전
Well if your LDL cholesterol is below 70 mg/dl then you are correct ...theres not much net positive .
But if your LDL is over 180 mg/dl the CV risk reduction from lowering your LDL to below 100 mg/dl has been extensively documented ,verified by almost 20 clinical trials and advocated by Dr
AMRN
Viking61 Viking61 19 분 전
Help advise with Executive Orders.
FNMA
mmayr mmayr 19 분 전
LIVE: Putin Sends a Clear Message: Russia’s 'Oreshnik' Missile Dominates the Battlefield! | TN World

[yt]BvVJDfglzoM[/yt]

https://www.youtube.com/watch?v=BvVJDfglzoM

최근 히스토리

Delayed Upgrade Clock