H2APEX Group SCA 주식 가격. H2A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
H2APEX Group SCA (H2A) 시세

H2APEX Group SCA (H2A)

5.75

0.10

( 1.77% )

업데이트: 17:04:29

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

5.75

매수가

5.60

매도가

5.70

거래량

18

5.55 일간 변동폭 5.75

4.00 52주 범위 7.85

market_cap

전일 종가

5.65

개장가

5.55

최근 거래 시간

마지막 거래 시간

16:12:26

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,296

발행 주식

20,073,696

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

17.61M

순이익

-24.69M

섹터

Finance Services

산업

Finance Services

웹사이트

www.h2apex.com

본부

Grevenmacher, Grevenmacher, Lux

설립됨

-

H2APEX Group SCA is listed in the Finance Services sector of the Tradegate (DE) with ticker H2A. The last closing price for H2APEX Group SCA was 5.65 €. Over the last year, H2APEX Group SCA shares have traded in a share price range of 4.00 € to 7.85 €.

H2APEX Group SCA currently has 20,073,696 shares in issue. The market capitalisation of H2APEX Group SCA is 113.42 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	5.50458715596	5.45	6.1	5.45	1287	5.7282629	DE
4	0.45	8.49056603774	5.3	6.5	4.88	3195	5.6933639	DE
12	0.75	15	5	6.5	4	2296	5.21565514	DE
26	-0.05	-0.862068965517	5.8	7.15	4	1839	5.31959045	DE
52	-0.1	-1.7094017094	5.85	7.85	4	1378	5.48354836	DE
156	-0.1	-1.7094017094	5.85	7.85	4	1378	5.48354836	DE
260	-0.1	-1.7094017094	5.85	7.85	4	1378	5.48354836	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.09M
0XPArgo Blockchain Plc	0.0779 € (-22.41%)	595.27k
PUBPancontinental Energy NL	0.015 € (15.38%)	540k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k
AXIAtos SE	0.8102 € (0.02%)	508.04k

knrorrel

knrorrel 7 분 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 13 분 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 15 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 16 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 17 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 18 분 전

Just trying to get to the end man.

Viking61

Viking61 21 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 28 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 29 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 32 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 35 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 35 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 38 분 전

was hoping for a Ravens win

bbotcs

bbotcs 43 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 45 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 45 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 47 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 57 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 1 시간 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 1 시간 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 1 시간 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 1 시간 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 1 시간 전

Good points Orca, well put

BDEZ

BDEZ 2 시간 전

No more income tax, Tariffs only. Do it

H2APEX Group SCA

iSign Media Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관