ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
H2APEX Group SCA

H2APEX Group SCA (H2A)

3.96
-0.38
(-8.76%)
마감 25 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.96
매수가
3.50
매도가
3.96
거래량
17,961
3.00 일간 변동폭 4.80
3.00 52주 범위 7.15
market_cap
전일 종가
4.34
개장가
4.20
최근 거래 시간
260
@
3.96
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,395
발행 주식
20,073,696
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
17.61M
순이익
-24.69M

H2APEX Group SCA 정보

섹터
Finance Services
산업
Finance Services
웹사이트
본부
Grevenmacher, Grevenmacher, Lux
설립됨
-
H2APEX Group SCA is listed in the Finance Services sector of the Tradegate (DE) with ticker H2A. The last closing price for H2APEX Group SCA was 4.34 €. Over the last year, H2APEX Group SCA shares have traded in a share price range of 3.00 € to 7.15 €.

H2APEX Group SCA currently has 20,073,696 shares in issue. The market capitalisation of H2APEX Group SCA is 87.12 € million.

H2A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.24-5.714285714294.24.835284.24742143DE
4-0.32-7.476635514024.284.836934.35297379DE
12-1.59-28.64864864865.556.75313954.86131073DE
26-1.34-25.28301886795.36.75318125.08825353DE
52-1.99-33.44537815135.957.15313675.26456117DE
156-1.89-32.30769230775.857.85313825.33201577DE
260-1.89-32.30769230775.857.85313825.33201577DE

H2A - Frequently Asked Questions (FAQ)

What is the current H2APEX Group SCA share price?
The current share price of H2APEX Group SCA is 3.96 €
How many H2APEX Group SCA shares are in issue?
H2APEX Group SCA has 20,073,696 shares in issue
What is the market cap of H2APEX Group SCA?
The market capitalisation of H2APEX Group SCA is EUR 87.12M
What is the 1 year trading range for H2APEX Group SCA share price?
H2APEX Group SCA has traded in the range of 3.00 € to 7.15 € during the past year
What is the reporting currency for H2APEX Group SCA?
H2APEX Group SCA reports financial results in EUR
What is the latest annual turnover for H2APEX Group SCA?
The latest annual turnover of H2APEX Group SCA is EUR 17.61M
What is the latest annual profit for H2APEX Group SCA?
The latest annual profit of H2APEX Group SCA is EUR -24.69M
What is the registered address of H2APEX Group SCA?
The registered address for H2APEX Group SCA is 19, RUE DE FLAXWEILER, GREVENMACHER, GREVENMACHER, L-6776
What is the H2APEX Group SCA website address?
The website address for H2APEX Group SCA is www.h2apex.com
Which industry sector does H2APEX Group SCA operate in?
H2APEX Group SCA operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQurate Retail Inc
9.55 €
(377.50%)
1.02k
2RY0China SXT Pharmaceuticals Inc
0.836 €
(156.44%)
24.69k
EMHPferdewettende AG
3.44 €
(137.24%)
50.38k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
NB11Vaxart Inc
0.48 €
(-29.77%)
106.58k
0BF1Wimi Hologram Cloud Inc
0.855 €
(-29.34%)
169.57k
WDCWestn Digital Dl 10
46.86 €
(-28.65%)
9.19k
D7GNel ASA
0.1951 €
(-2.98%)
4.49M
3CPXiaomi Corporation
6.173 €
(-3.58%)
3.26M
VODIVodafone Group plc
0.817 €
(2.59%)
2.39M
TKAThyssenkrupp AG
6.348 €
(6.58%)
2.1M
DRHDroneShield Limited
0.55 €
(14.35%)
1.66M
Diogenes of Sinope Diogenes of Sinope 2 분 전
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95500544/form-8-k-current-report
RIOT
Carjockey2 Carjockey2 3 분 전
Yikes!!!!

https://x.com/cocomoco1234567/status/1894149846740664599?t=_CVZgz5yypi1AMd_39PBIA&s=19

$HMBL
HMBL
Genz2 Genz2 3 분 전
https://rocketreach.co/wave-systems-corp-profile_b5c65331f42e0cb2

Methinks, I am not on Twitter, but you say it’s going to be a busy year for Steven!! That’s great, but after not hearing hardly a peep from him on the Wave front in several years, and I believe he is the CEO of ESW Hol
Stinger2014 Stinger2014 3 분 전
The perfect name for this board! And TRUE…
MULN
TightCoil TightCoil 3 분 전
Now 30 CON - SEC - UT - IVE Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
FNMA
Risk vs Reward Risk vs Reward 3 분 전
Well said 
KULR
DimesForShares DimesForShares 3 분 전
The parental lines are proprietary, meaning that the precise sequence of GMO insertions and selective breeding is not known to others.  But Thompson has stressed, time and again, that his solution is "Plug-and-play."  By breeding the parental strains, ensuring you develop a robust breeding pool, and
KBLB
TheDane TheDane 3 분 전
Very logical. I’m expecting it.
SMCI
al44 al44 4 분 전
And didn't need another act of congress-

Biden lied again
https://media.gettr.com/group7/getter/2025/02/24/07/b801e888-3ed4-1094-7fd1-8102edfce950/376b34aed793c4fbeb089147c81a96f0_768x0.jpg
weedtrader420 weedtrader420 4 분 전
They’re trying to implode everything Trump is doing
BTCUSD
Red Cloud Red Cloud 4 분 전
Pocahontas can stop Trump...?

Consider some of Trump's other controversial picks for Cabinet secretary positions: RFK Jr., Kash Patel.....a lot of people running around with their hair on fire over those nominations, but in the end - CONFIRMED. By comparison: Bill Pulte for FHFA Direc
FNMA
Seminole Red Seminole Red 4 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481128317_10162420539093967_2763217494015880576_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=cQceOLz9ilEQ7kNvgEyiN6C&_nc_oc=AdjLC2_1PeDovoHJ9jF78lgVi3lUzUtDnZfV2CSVPhzkSUVPOT5b2gq5aeTLXDPr3uQ_ezX6_W7es2fONMGb1aCc&_nc_zt=23&_nc_ht=scontent-mia3-2
3331 3331 5 분 전
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
flipper44 flipper44 5 분 전
I assume everyone here is more mum than usual, because they noticed the turnaround time from onsite MHRA Sawston renewal inspection for commercial (human license) to publication granting said license was only one day. I’ve never seen that speed turnaround for Advent.
NWBO
jxyzobrien jxyzobrien 5 분 전
spy 5900 sb bottom

https://schrts.co/IsgFKumC
Yahsho Yahsho 5 분 전
Enrollment started this month that’s all I’ll say.
CYDY
3331 3331 5 분 전
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
WhAtEvA1 WhAtEvA1 6 분 전
actually thought it would be more for
You then me LOL, no, it isn't about me; it's about you. I'm not the one in a hurry to see this get BO fast and cheap. That's what you want though and it's black and white in your post.
RDGL
Bull_Dolphin Bull_Dolphin 6 분 전
Cap, I've known you long enough to say you would definitely like NewsMax. Especially Carl Higbie (ex Navy Seal, Major patriot) at 5. He beats the heck out of the narcissists on The Five (other than judge and Gutfeld).
fuagf fuagf 7 분 전
Playing off same $25 for a year is good gambling in any world. Well done. And yeah, has to be fun.

In glancing through Eli's Cognizant field just now i noted 13. ;-)
PioneerCorsair42 PioneerCorsair42 7 분 전
If only someone had warned us….
SPZI
Seminole Red Seminole Red 7 분 전
thanks fuagf, first one this year, hanging in there
trunkmonk trunkmonk 7 분 전
BOOM, physical gold getting sucked up like there is no tomorrow

We could see gold at $5,000. We could still have uncertainty and disorder, but the world wouldn't be ending.”
Gold telegraph
GOLD
northam43 northam43 7 분 전
Report # 7 UPRO/SPXS Signals. Today a UPRO Buy Signal & SPXS Sell Signal was confirmed at the close.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/icrdw7_UPRO_SPXS_Signals.png
SPXS
price_and_volume price_and_volume 8 분 전
Lol, when did it?
Not that it matters anymore because it doesn't... I guess popularity STILL matters enough to remind everyone you're on "the list"... I'm trying to be polite to my newest stalker. Lol you talking to ME?

You responded to ME.

Then you decided to
HMBL

최근 히스토리

Delayed Upgrade Clock