ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Metasphere Labs Inc

Metasphere Labs Inc (H1N)

0.0598
0.0002
( 0.34% )
업데이트: 20:07:15
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0598
매수가
0.0562
매도가
0.0598
거래량
17,039
0.0566 일간 변동폭 0.0628
0.00 52주 범위 0.00
전일 종가
0.0596
개장가
0.0628
최근 거래 시간
1700
@
0.0598
마지막 거래 시간
20:10:12
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

H1N 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

H1N - Frequently Asked Questions (FAQ)

What is the current Metasphere Labs share price?
The current share price of Metasphere Labs is 0.0598 €
What is the 1 year trading range for Metasphere Labs share price?
Metasphere Labs has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
R6GRedfin Corp
10.00 €
(86.22%)
13.27k
CZTACheckpoint Therapeutics Inc
3.75 €
(63.76%)
35.96k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
E3BEutelsat Communications
7.115 €
(28.20%)
1.86M
3LUAGreen Hydrogen Systems AS
0.0506 €
(-85.32%)
132.65k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
47GAGo Metals Corp
0.0174 €
(-27.50%)
133
WS90Provaris Energy Ltd
0.006 €
(-26.83%)
8.09k
UH7ATennant Minerals NL
0.01 €
(11.11%)
3.94M
D7GNel ASA
0.1756 €
(2.69%)
3.07M
E3BEutelsat Communications
7.115 €
(28.20%)
1.86M
TKAThyssenkrupp AG
8.836 €
(-2.21%)
1.52M
LHADeutsche Lufthansa AG
7.734 €
(-3.20%)
1.28M
Tamboo Tamboo 2 분 전
Pre market bla bls negativity 
GVSI
willpellel willpellel 3 분 전
Yup, typical PSRU fashion...........keep kicking it forward. Eventually, you MAY be right. And man, are there ever gonna be a bunch of "I told you so"
PSRU
capgain capgain 7 분 전
Hey Myth. I'm on a PGA top 20 roll after a slow start lol

Hit two in a row with the same guy.

Might try him again this week also. :)
MartinLutherKing MartinLutherKing 8 분 전
Hold on to your dirty underwears brothers this will be the biggest short squeeze play in its history
RNAZ
Zadie420 Zadie420 9 분 전
Sorry for his set back fighting against brain cancer. He is a professor and knowledgeable person but does not know about DCVAX-L and combo trials that extended the life of many patients. Some of the combo trials like DCVax-L + Ploy-ICLC has been around for more than 10 years.

"While t
NWBO
StayHumble StayHumble 9 분 전
per Current Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploa
UBQU
Z06 MAN Z06 MAN 9 분 전
https://www.kraiglabs.com/kraig-biocraft-laboratories-meets-its-target-with-largest-ever-product-batch-of-bam-1-spider-silk-surpassing-entire-2024-output/
KBLB
MartinLutherKing MartinLutherKing 10 분 전
It’s the one and only FDA human clinical trials Micro RNA Cancer metastasis trial
RNAZ
SC8 SC8 11 분 전
Actually agree with you on the antiparasitics combined with immunotherapy. Very low carb diet should help too to at least buy time (cancer needs sugar or glutamine to grow). But in general, don't think there's an effective chemo option for metastatic melenoma. Radiogel might have a very limited r
RDGL
Here Today Here Today 13 분 전
I guess you didn't know about them diluting the Share Count with Warrants being issued. Now current OS is over 4 million shares:

RNAZ
Thomas@yahoo Thomas@yahoo 14 분 전
https://www.marijuanamoment.net/coating-dentures-with-cbd-can-help-prevent-oral-infections-government-funded-study-shows/

https://www.marijuanamoment.net/kentucky-senate-passes-hemp-drinks-bill-with-amendment-regulating-instead-of-banning-them/

https://www.federalregist
CVSI
MartinLutherKing MartinLutherKing 14 분 전
TTX- Nobel breakthrough 🚀🚀🚀🚀🚀🚀
RNAZ
Ranb2khz Ranb2khz 14 분 전
Want and Plenty

“I know both how to have a little, and I know how to have a lot. In any and all circumstances I have learned the secret of being content – whether well fed or hungry, whether in abundance or in need. I am able to do all things through Him [Christ] who strengthens me.”
silkmaster silkmaster 14 분 전
Once againg KT does not say did they produce 100KG , 500KG, 1Ton or more ....

"—it is larger than everything we produced throughout all of 2024"

O.K that is great but numbers....
KBLB
Yahsho Yahsho 14 분 전
This is not true in the slightest.

The current CEO condemns it and he spoke in front of his NIH colleagues about the last management.

This information is misleading and misinformation. Noted.
CYDY
GreenBackClub GreenBackClub 14 분 전
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
IcyGalaxy60 IcyGalaxy60 14 분 전
S&P 500 is making a correction, i think that good times are beginning.
NBRI
StayHumble StayHumble 15 분 전
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!!
SHMP
MartinLutherKing MartinLutherKing 15 분 전
Let’s all hold hands and pray for FDA green light
RNAZ
Number sleven Number sleven 15 분 전
JRoon, At the moment our patents aren't providing any protection. That's the point behind the lawsuit. The only reason that Amarin has been able to maintain market share, is by negotiating better pricing with providers. The fact that they have been fairly successful is important. It tells us that ou
AMRN
MartinLutherKing MartinLutherKing 15 분 전
Hail the holy grail of cancer research😇😇
RNAZ
Alexulf Alexulf 16 분 전
$AITX, the Hot AI Stock | CEO Steve Reinharz in D.C. Announcing Bold Moves to Protect Schools!

Excellent, it fits very well with the new administrations politic!

https://youtu.be/Q8czj_8xbqw
AITX
bigstocksnbonds bigstocksnbonds 17 분 전
Yes Sir!!!
TheFinalCD TheFinalCD 17 분 전
Waiting for a pullback here, under $10 would be a start
$RDFN
RDFN

최근 히스토리

Delayed Upgrade Clock