Gamestop 주식 가격. GS2C - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Gamestop Corporation (GS2C) 시세

Gamestop Corporation (GS2C)

27.295

1.28

( 4.90% )

업데이트: 02:23:03

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

27.295

매수가

27.29

매도가

27.345

거래량

101,211

25.74 일간 변동폭 27.50

9.324 52주 범위 73.94

market_cap

전일 종가

26.02

개장가

25.85

최근 거래 시간

마지막 거래 시간

02:22:53

재정 규모

-

VWAP

-

평균 볼륨(3m)

83,875

발행 주식

426,509,592

배당수익률

-

주가수익률

1,794.90

주당순이익(EPS)

0.02

매출

5.27B

순이익

6.7M

섹터

Cmp And Cmp Software Stores

산업

Cmp And Cmp Software Stores

웹사이트

www.gamestop.com

본부

Wilmington, Delaware, USA

설립됨

-

Gamestop Corporation is listed in the Cmp And Cmp Software Stores sector of the Tradegate (DE) with ticker GS2C. The last closing price for Gamestop was 26.02 €. Over the last year, Gamestop shares have traded in a share price range of 9.324 € to 73.94 €.

Gamestop currently has 426,509,592 shares in issue. The market capitalisation of Gamestop is 11.10 € billion. Gamestop has a price to earnings ratio (PE ratio) of 1794.90.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.05	12.5799133842	24.245	27.5	23.98	191363	25.42752256	DE
4	8.019	41.6009545549	19.276	27.5	18.902	127651	23.8233141	DE
12	8.547	45.588862812	18.748	27.5	17.422	83875	21.81619818	DE
26	6.095	28.75	21.2	58.5	16.038	190219	24.50209564	DE
52	15.453	130.493159939	11.842	73.94	9.324	138251	25.836203	DE
156	-175.605	-86.5475603746	202.9	223	9.324	50160	27.68034791	DE
260	11.799	76.142230253	15.496	419.95	9.324	43118	39.87541743	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
7S2Scotch Creek Ventures Inc	0.0136 € (58.14%)	15.5k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2.73k
KS7Kingsoft Cloud Holdings Ltd	6.05 € (40.05%)	9.07k
BQ73Red Cat Holdings Inc	6.20 € (38.39%)	9.69k
WM1WilliamsSonoma Inc	170.65 € (31.67%)	291
DC6Mcf Energy Ltd	0.0461 € (-46.58%)	211.65k
0PV2Moovly Media Inc	0.005 € (-44.44%)	14k
BVU3St James Gold Corp	0.048 € (-43.53%)	100
GHUADX Energy Ltd	0.0406 € (-34.94%)	2.89M
BDDConico Ltd	0.0004 € (-33.33%)	300k
D7GNel ASA	0.2698 € (-9.25%)	8.08M
GHUADX Energy Ltd	0.0406 € (-34.94%)	2.89M
P1MPeninsula Energy Limited	0.0369 € (-4.40%)	2.38M
ICKIndustrial and Commercial Bank of China Ltd	0.58 € (1.33%)	990.13k
BAYNBayer AG	19.646 € (-2.84%)	853.79k

sharing4u

sharing4u 2 분 전

style="font-size: 16px"*JP3E Partnerships and Joint Ventures*
style="font-size: 16px"

style="font-size: 16px"*Middle East*
style="font-size: 16px"

style="font-size: 16px"1. *JP3E-ENOC Energy Trading (Dubai) Ltd*
style

al44

Biden's venal and dangerous exit gambit

By M.B. Mathews

America, having rejected Joe and his disfiguring agenda and everyone surrounding his writhing snake pit of DEI incompetents and lotus-eating fringies, is loaded for bear and the bear is itchy and annoyed. B

RIGATONI

RIGATONI 2 분 전

May get a pop trade here as this news pans out..

RUM $5.99

Rumble Stock Rises as CEO Teases Bitcoin Adoption

https://finance.yahoo.com/news/rumble-stock-rises-ceo-teases-201748516.html

m0n

14.11 years of game changing technology LoL

What's funnier is, the I FU S discord chat says he takes intact everyday since 2013 but Ithoughtthe products weren't available?

So basically, next to no one bought intact and te inventory went to the professor IMO

layton

layton 2 분 전

The Expert Market is a distinct market tier that allows broker-dealers to trade securities with regulatory and other restrictions. It has grown in response to recent amendments to SEC Rule 15c2-11. Under that rule, when companies fail to publish required current information, brokers may only publish

Involuntary-Recluse

Involuntary-Recluse 3 분 전

FFIE I-R algo says buy buy buy ;-)

gemstone57

gemstone57 3 분 전

At least you got a Trophy

Truthsocial

Truthsocial 3 분 전

Dr Korenkos bio is better than others on here lol

Let's see the bios here lol

How is that glue coming along with arriving on the market after 2 yrs of trials really what's wrong ???
Testing not good

Humbert

Humbert 4 분 전

You don't find many companies on the OTC which are profitable, doing close to $10mm in revenue - that's for sure. Overreactions by impatient flippers notwithstanding, BNCM is bound to be one of the most successful merger stories in OTC history. We'll see dimes in short order. Audited financials WILL

ysung

ysung 4 분 전

I think MM wants this to go up !!!

LowFloatLopes

LowFloatLopes 4 분 전

Looks like my guess is going to be spot on (like usual 🤪)

Staypositive1

Staypositive1 4 분 전

What happened to all the bullishness of 200 per share after earnings?

GLENO34

GLENO34 4 분 전

I walk 2 miles a day and do push ups to try and stay in shape. One mile is up hill so I can coast down hill. However I now have arthritis in my right knee and it is very painful to walk. I have not walked in 10 days and had a physical Thearpy session yesterday. Not sure that is going to help. B

gulliblebob

gulliblebob 4 분 전

worst quarter ever, the bleed is out of control, its a shell with millions in debt and no way out. Great Job AP!!!!!!

CountOfMeltedCrisco

CountOfMeltedCrisco 4 분 전

The Shrieks Of Apoplexy from The Gadflies
will soon be so deafening you'll hear them,
even if you have them ignored.
Yes, that LOUD!
( music to my ears, I must say )

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!

FFFacts

FFFacts 4 분 전

Contracts can be amended by 66.666% or more of the voting interests. Nothing prevents a tender offer either. Non-convertible clause means there is no obligation to convert doesn't mean an offer or a vote of 2/3rds would preclude it.

exwannabe

exwannabe 4 분 전

Did FDA approve the combo trial which adopted completely disruptive outcome measures never chosen by any clinical trials on cancer?
Do you not understand that early stage trials, such as that, often have endpoints that are not designed to establish clinical benefit?

There is n

236T568

236T568 5 분 전

Yikes! and that is Dr. Ronny Jackson between the father and son duo

https://x.com/WUTangKids/status/1859215948932137323

DanM51

DanM51 5 분 전

The longtimers here and at other garbage heaps like niocorp are the type of people that sit on the toilet for half an hour reading their comic books, fantasizing about lasers and untapped treasure in the Nebraska ground. In the end, all they produce is lasting, putrid-smelling bathrooms.

Tesla Trillionaire

Tesla Trillionaire 5 분 전

Updated lives saved by Teslas: 15,975

Zorch305

Zorch305 5 분 전

All my money is tied up I didnt put much here ball is in OTC markets court

sharkey1

sharkey1 5 분 전

Another Egg
out take

who's ever evaluating our company

jay_tee

jay_tee 5 분 전

Who's we? Everything RNVA obtains does not automatically translates to or benefits common shareholders......But I get what you mean.....

Tesla Trillionaire

Tesla Trillionaire 5 분 전

A cybertruck was seen as part of the presidents motorcade, niceeeee!!!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관