ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SL Green Realty Corp

SL Green Realty Corp (GEI)

71.10
0.959999
( 1.37% )
업데이트: 04:25:29
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
71.10
매수가
71.20
매도가
71.40
거래량
1,012
69.70 일간 변동폭 71.10
27.44 52주 범위 72.82
전일 종가
70.14
개장가
70.72
최근 거래 시간
100
@
71.099999
마지막 거래 시간
04:10:25
평균 볼륨(3m)
436
재정 규모
-
VWAP
-

GEI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2599990.36702286843670.8472.567.7237670.79202124DE
410.59999917.520659504160.572.81999960.3260469.63853794DE
1215.71999928.385697002555.3872.81999955.0843665.13550173DE
2622.88999947.479773905848.2172.81999944.151857.8710105DE
5238.87120.60192741632.22999972.81999927.4482946.22138431DE
15635.599999100.28168732435.572.81999927.4289443.59619951DE
26035.599999100.28168732435.572.81999927.4289443.59619951DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4KSVimeo Inc
6.30 €
(41.89%)
14.46k
NXUNexus AG
68.30 €
(40.68%)
39.18k
5Q8QuinStreet Inc
24.60 €
(32.26%)
47
G0GGogo Inc
7.90 €
(30.58%)
1.1k
8J30Ebusco Holding NV
3.50 €
(28.68%)
15.53k
1RR1Rokmaster Resources Corp
0.009 €
(-41.94%)
580
8QJMarqeta Inc
3.24 €
(-41.09%)
23.09k
PA8Paion AG
0.0074 €
(-40.32%)
10.4k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-40.00%)
100
1NEVerrica Pharmaceuticals Inc
0.803 €
(-39.17%)
1.15k
3CPXiaomi Corporation
3.3145 €
(3.53%)
1.92M
QC8AFC Energy Plc
0.1292 €
(-7.71%)
1.9M
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.89M
D7GNel ASA
0.3652 €
(-0.25%)
1.46M
EVTEvotec SE
8.39 €
(4.03%)
1.43M
Prudent Capitalist Prudent Capitalist 2 분 전
From what I understand, Jim used to follow this board, but does not pay any attention here any more. Note his comments in his e-mail responses that get reposted here, e.g. his recent response to ge on 9/27 thanking hm for "reaching out rather than rely on the trash and disinformation that is posted
NB
TURCH TURCH 2 분 전
Had a bunch from the 10's sold in the 17's looking to reload after the election


That said, with a $3B market cap it really does not belong on this board.

IR and myself like to share ideas on good plays regardless of Market Cap


Regards
learningcurve2020 learningcurve2020 2 분 전
Pretty soon the share price will be so low that I'll believe that line. 
NWBO
LowFloatLopes LowFloatLopes 2 분 전
No better feeling than loading up on his stock that you plan on holding for a few months, and already being up 35% the next day 
AZRH
Margin Buu Margin Buu 3 분 전
You will not be able to buy in at this price once MHRA approval is secured. So, “you have as much time as you want” is false.
NWBO
Margin Buu Margin Buu 3 분 전
You will not be able to buy in at this price once MHRA approval is secured. So, “you have as much time as you want” is false.
NWBO
price_and_volume price_and_volume 3 분 전
Facts seem too hard for some...
Yes he has been arrested! He is in Maddoff old cell! You don't have to TRADE on facts, but why post constant lies & nonsense?

Better to stick to filings & court documents.

But trade-away for sure, anything can move bigly in OTC for
VXIT
LTListener LTListener 3 분 전
To answer your question...

I believe if you have done your due diligence and connected the dots, well this one will rival those past pharma story stocks. And it might even be better to compress the timelines further so that all these platforms are culminating in major activity in Q1
RSPI
Eli-316 Eli-316 3 분 전
Let's just say , they will be. 
CGAC
capgain capgain 3 분 전
Same here! I woke up this morning and already put in my bet on Washington for Sunday. it was -2.5 and thinking it will go to 3 later in the week lol
PhantomVirtuoso6 PhantomVirtuoso6 4 분 전
Bought 40 000 sahres today. Lets go science !!!
NWBO
WebSlinger WebSlinger 4 분 전
>

First, children shouldn't be investing in POS risky penny stocks.

Second, I am just reporting what KBLB has filed with the SEC.
KBLB
ChowChowDog ChowChowDog 4 분 전
How do we know this please?
CGAC
gfp927z gfp927z 4 분 전
Bigworld, It looks like a big voter turnout today. I went to the polling place when it opened (7 AM), but it was so packed, gigantic lines, so I came home. In 2020 I got Covid really bad after voting, plus Long Covid, so am leery about a repeat. Should have used the 'mail in' voting option..
peafunke peafunke 4 분 전
Uh no. What would be advantageous is actually generating a good Pr with meat on it.  

A RS will further show ST3 cannot execute.  Besides.  ST3 stated it wouldn't happen (both in a PR and multiple quarterlies ) that it will be associated with up listing.  
TPTW
Monksdream Monksdream 5 분 전
ADTX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/5/kljrkIMG_3075.gif
ADTX
janice shell janice shell 5 분 전
Me too. But I'm afraid that's unrealistic. It'll take another decade or more to get it out of our system, probably.

This is good:

Defeat Trump, Save America
Stand In Line, Stand Together. Victory is In Sight.

https://therickwilson.substack.com/p/d
urge2surge urge2surge 5 분 전
So what's the issues here? Delisting to the OTC? B k or insolvency??
Tia
ELAB
Myth Myth 5 분 전
T.Rex - I Love to Boogie

https://www.youtube.com/watch?v=UI8rIzcOwro
peanutz peanutz 5 분 전
Oh well . Knew it would be slow today.
IGPK
pennyonfire pennyonfire 5 분 전
I agree. Many updates coming from company
ZHUD
delerious1 delerious1 5 분 전
Chinese companies’ European hydrogen gambit
https://www.ciphernews.com/wp-content/uploads/2024/10/IMG_20240925_150733-scaled.jpg
Xiaoying You
, Contributor
Oct 28
A miniature, tabletop model of a large renewable energy plant and factory is on display at a conferenc

최근 히스토리

Delayed Upgrade Clock