SL Green Realty Corp【GEI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SL Green Realty Corp (GEI)
SL Green Realty Corp (GEI) 과거

SL Green Realty Corp (GEI)

60.60

0.62

(1.03%)

마감 25 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.48	-0.785854616896	61.08	63.4	59.66	142	61.51908451	DE
4	-2.66	-4.20486879545	63.26	65.48	59.66	227	62.74995592	DE
12	-14.12	-18.8972162741	74.72	74.8	59.6	263	65.66918308	DE
26	1.6	2.71186440678	59	77.56	56.14	507	68.7264445	DE
52	17.980001	42.1867701123	42.619999	77.56	42.4	566	58.51951858	DE
156	25.1	70.7042253521	35.5	77.56	27.42	825	46.85465415	DE
260	25.1	70.7042253521	35.5	77.56	27.42	825	46.85465415	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	60.5	0.84	1.41	60.54	60.54	60.46	208
1740173220	59.66	-3.74	-5.90	61.86	61.86	59.66	199
1740086820	63.4	0	0.00	63.4	63.4	63.4	0
1740000420	63.4	1.4	2.26	62.16	63.4	62.16	148
1739914020	62	0.14	0.23	61.14	62	61.14	116
1739827620	61.86	-0.18	-0.29	61.08	61.86	61.08	105
1739568420	62.04	0	0.00	62.04	62.04	62.04	0
1739482020	62.04	-0.1	-0.16	60.74	62.24	60.74	1103
1739395620	62.14	0	0.00	62.14	62.14	62.14	0
1739309220	62.14	-0.32	-0.51	62.26	62.36	62	249
1739222820	62.46	-1.52	-2.38	63.62	64.58	62.46	91
1738963620	63.98	0.06	0.09	63.86	64.7	63.72	50
1738877220	63.92	0.32	0.50	63.46	64.22	63.46	81
1738790820	63.6	0.86	1.37	62.1	63.6	62.1	84
1738704420	62.74	-1.7	-2.64	64.28	64.28	62.74	13
1738618020	64.44	-0.12	-0.19	65.48	65.48	64.16	200
1738358820	64.56	-0.02	-0.03	64.56	64.56	64.56	10
1738272420	64.58	2.82	4.57	61.26	64.58	61.26	484
1738186020	61.76	-1.3	-2.06	62.56	62.62	60.88	172
1738099620	63.06	-0.2	-0.32	64	65.12	63.06	111
1738013220	63.26	0.84	1.35	63.26	63.26	63.26	641
1737754020	62.42	-2.28	-3.52	62.42	62.42	62.42	2
1737667620	64.7	0.86	1.35	66.14	66.14	62.96	303
1737581220	63.84	-0.14	-0.22	64.98	64.98	63.84	80
1737494820	63.98	-0.02	-0.03	64.84	64.84	63.98	192
1737408420	64	0	0.00	64	64	64	0
1737149220	64	0.06	0.09	64.239999	64.64	64	194
1737062820	63.94	0.3	0.47	63.14	63.94	63.14	9
1736976420	63.64	4.04	6.78	61.94	63.64	61.04	57
1736890020	59.6	0	0.00	59.6	59.6	59.6	0
1736803620	59.6	-0.58	-0.96	60.2	60.5	59.6	112
1736544420	60.18	-1.98	-3.19	63.08	63.08	59.98	459
1736458020	62.16	-0.58	-0.92	62.1	62.72	62.1	280
1736371620	62.74	-1.76	-2.73	64	64	62.74	38
1736285220	64.5	-0.8	-1.23	65.14	65.14	64.5	36
1736198820	65.3	-1.86	-2.77	66.379999	66.379999	64.4	383
1735939620	67.16	0.86	1.30	67.16	67.62	66.26	390
1735853220	66.3	3.44	5.47	64.92	66.379999	64.92	69
1735594020	62.86	-2.28	-3.50	62.86	64.06	62.72	618
1735334820	65.14	0.3	0.46	65.7	65.7	65.14	175
1734989220	64.84	-0.7	-1.07	65.9	65.9	64.599999	116
1734730020	65.54	1.18	1.83	63.84	65.54	62.92	649
1734643620	64.36	-2.36	-3.54	66.16	67.019999	64.36	548
1734557220	66.72	-4.06	-5.74	70.12	71.36	66.72	794
1734470820	70.78	-1.46	-2.02	70.98	70.98	70.58	202
1734384420	72.239999	2	2.85	71.58	72.54	71.58	230
1734125220	70.239999	0.14	0.20	70.36	70.36	70.239999	32
1734038820	70.099999	0.08	0.11	69.34	70.099999	69.34	214
1733952420	70.02	-1.82	-2.53	70.02	70.02	70.02	1
1733866020	71.84	-1.02	-1.40	71.94	73.739999	71.84	75
1733779620	72.86	1.68	2.36	71.66	74.4	71.66	378
1733520420	71.18	1.64	2.36	69.06	71.18	69.06	86
1733434020	69.54	-0.7	-1.00	71.28	71.28	69.44	84
1733347620	70.239999	0.42	0.60	69.959999	70.239999	69.78	583
1733261220	69.819999	-2	-2.78	71.52	71.92	69.739999	1811
1733174820	71.819999	-2.26	-3.05	74.72	74.8	71.819999	69
1732915620	74.08	-1.4	-1.85	75.16	75.16	74.08	616
1732829220	75.48	1.28	1.73	74.38	75.48	74.38	7
1732742820	74.2	0.26	0.35	74.8	74.8	73.72	209
1732656420	73.94	-1.36	-1.81	75.98	75.98	73.94	265
1732570020	75.3	-2	-2.59	77.239999	77.239999	75.16	821

SL Green Realty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관