ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fortinet Inc

Fortinet Inc (FO8)

95.11
-2.13
( -2.19% )
업데이트: 23:08:32
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
95.11
매수가
95.68
매도가
96.42
거래량
6,064
93.86 일간 변동폭 96.88
0.00 52주 범위 0.00
전일 종가
97.24
개장가
96.37
최근 거래 시간
97
@
95.11
마지막 거래 시간
23:00:53
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FO8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FO8 - Frequently Asked Questions (FAQ)

What is the current Fortinet share price?
The current share price of Fortinet is 95.11 €
What is the 1 year trading range for Fortinet share price?
Fortinet has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.80 €
(37.02%)
1.24k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
8.68k
S58Eureka Lithium Corp
0.133 €
(29.13%)
27.16k
L09Lithium Energi Exploration Inc
0.0235 €
(27.03%)
27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.008 €
(-23.81%)
634
D7GNel ASA
0.1907 €
(-5.59%)
6.05M
M11First Graphene Limited
0.033 €
(-6.25%)
1.76M
3CPXiaomi Corporation
4.7295 €
(-3.01%)
1.48M
76M0Realbotix Corp
0.294 €
(17.60%)
948.17k
24YBrainchip Holdings Ltd
0.1787 €
(-6.68%)
922.34k
BigBang BigBang 2 분 전
I regret ever having looked into this. I was too naive to believe justice would be servedTruer words have never been spoken and then reality sets in. You are not the only one, I’m in that same boat with you. Unfortunately what is done is done and there is no going back. Hopefully, in the end, things
COOP
$Gambler $Gambler 2 분 전
Tariff dive for all crypto... My entire crypto portfolio is bloody! Pain will end "maybe" after today.?
CGAC
oystersnbeer oystersnbeer 2 분 전
Personally, and I think most of America would agree, i’m glad you’re an anti-vaxer.
$Gambler $Gambler 2 분 전
Tariff dive for all crypto... My entire crypto portfolio is bloody! Pain will end "maybe" after today.?
CGAC
pdmihopefull pdmihopefull 3 분 전
To Oracle: what guy was that warning you?
CAFI
fung_derf fung_derf 3 분 전
I think it's time to go value.....or building up cash.
I'm in a wait and see mode, but a smart move is Puts. I just hate the time it takes to watch them.
SMCI
mike_dotcom mike_dotcom 3 분 전
That gap in the 8's is going to get filled today.
AVXL
KVM KVM 3 분 전
Used to be EF Hutton. Always got likes from an EF Hutton guy
VERI
Smartypants2 Smartypants2 4 분 전
More totally fabricated BS! You are actually making Q look like a semi-reliable source of information.
XERI
varjim varjim 4 분 전
Feb. 03, 2025 7:15 AM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / February 3, 2025 / CTT Pharmaceuticals Holdings, Inc. (OTC:CTTH) is pleased to announce a reduction in its authorized share count by 150 million shares. CTT reduced the authorized share count from 3
CTTH
surfer44 surfer44 4 분 전
I never bought Doge. Hard assets only!

https://youtu.be/s7Y4WSmm4fg
GOLD
pdmihopefull pdmihopefull 4 분 전
To value: what's with all the mumbo jumbo...there is no one at the moment in negotiations trying to buy PDMI AS A SHELL!!!
PDMI
dukeb dukeb 4 분 전
I subscribe to the Times digital but even they were playing the both sides game during the run up to the election.
Stockexpertpro Stockexpertpro 5 분 전
ETH The Next LUNA I Think we all remeber that one 100$ one min down to a penny the next Timberrrrr games over for the bagholders https://www.reddit.com/r/CryptoCurrency/comments/1cshgnd/luna_crashing_to_0_in_1_day_exactly_2_years_ago_a/ CLEU
CLEU
Trooperstocks Trooperstocks 5 분 전
$NRXP NEWS: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Engage BTIG as Financial Advisor
PR Newswire
Mon, February 3, 2025 at 8:59 AM EST

In This Article:
NRXP +1.00%
NRXPW +18.60%

HOPE has announced plans to
NRXP
Ask$lapper Ask$lapper 5 분 전
GM LD!!
BCNstocks BCNstocks 5 분 전
Excellent update out this morning! Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location $ADIA
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Bil
ADIA
fung_derf fung_derf 6 분 전
I see it a bit different. IF, it can stay above $31.60 (currently), it's NEXT resistance is around $46.20 or so.
Honestly though, I don't see it happening though. I think we are falling.
I don't even want to mention where I see the next long term support.
SMCI
Screech691 Screech691 6 분 전
Living Mulch from SGTM: A Natural, Green Solution for Your Yard
Living Mulch from SGTM is the perfect eco-friendly alternative to traditional mulch. This product encourages healthy soil and promotes sustainable growth, while reducing the need for chemical fertilizers. Its innovative design no
SGTM
TJG TJG 6 분 전
Agree, but when your dealing with a company your acquiring and its from another country, Spain in this case, there is far more paper work involved then when its a company being acquired from your home country. But I think what they are attempting to do is give people a heads up that they have indee
AFFU
dukeb dukeb 6 분 전
It's hard to gauge the dress code in a foreign environment so I agree that leaning toward "business casual" makes sense.

In December I had a meeting with a prospective customer and showed up wearing B/C. The guy I met with was in jeans. We got the contract and I returned to the site
Screech691 Screech691 6 분 전
SGTM’s Deer Soil: The Ultimate Catnip for Deer!
Looking to attract deer to your property or enhance your wildlife observation experience? Deer Soil from SGTM is your go-to solution. This innovative product is designed to draw deer in, acting like a magnet for these majestic creatures. Whether
SGTM
BCNstocks BCNstocks 6 분 전
$ADIA #News Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location

https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell
ADIA
BCNstocks BCNstocks 6 분 전
$ADIA #News Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location

https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell
ADIA

최근 히스토리

Delayed Upgrade Clock