ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fresnillo Plc

Fresnillo Plc (FNL)

7.885
-0.01
( -0.13% )
업데이트: 16:52:19
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.885
매수가
7.895
매도가
8.01
거래량
20
7.885 일간 변동폭 7.885
5.156 52주 범위 9.535
전일 종가
7.895
개장가
7.885
최근 거래 시간
20
@
7.885
마지막 거래 시간
16:00:00
평균 볼륨(3m)
19,630
재정 규모
-
VWAP
-

FNL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1952.535760728227.698.167.575199897.9959731DE
4-1.415-15.21505376349.39.467.405168918.38071719DE
121.24518.756.649.5355.945196307.82689075DE
260.5958.161865569277.299.5355.945158887.4142341DE
521.58725.19847570666.2989.5355.1559999182496.87155703DE
1561.02514.94169096216.869.5355.1559999160626.83351274DE
2601.02514.94169096216.869.5355.1559999160626.83351274DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
17.10 €
(71.86%)
30.35k
3E1Elastic NV
112.00 €
(24.56%)
1.81k
6Q5Fathom Nickel Inc
0.022 €
(17.02%)
40k
OU5AAvalon Advanced Materials Inc
0.0338 €
(15.75%)
50k
MW1AMatthews International Corporation
27.70 €
(13.80%)
30
CNWCodon AG
0.007 €
(-30.00%)
50
FWR0Yumy Candy Company Inc the
0.028 €
(-25.53%)
10.8k
AMLAbcourt Mines, Inc.
0.026 €
(-17.46%)
150
C0MCCS Abwicklungs AG
0.12 €
(-16.90%)
50
1UR1Bee Vectoring Technologies International Inc
0.0055 €
(-15.38%)
2.95k
D7GNel ASA
0.25 €
(-0.40%)
566.06k
GHUADX Energy Ltd
0.0296 €
(-9.20%)
361.82k
RQ0DWave Quantum Inc
1.9705 €
(4.54%)
153.68k
AXIAtos SE
0.16 €
(-1.66%)
136.92k
M11First Graphene Limited
0.0188 €
(3.30%)
121.7k
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
INDR $132 market capitalization
INDR
SorcererPhoenix35 SorcererPhoenix35 5 분 전
Coinbase's knowledgeable team is here to assist you at +1-(888)-842-1385 , Sunday - Friday, 6 PM - 5 PM ET with a one hour break each day from 5 PM - 6 PM ET. Please call +1-(888)-842-1385 for any issues or inquiries that need immediate attention.
Golden Cross Golden Cross 5 분 전
$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

@triller #triller
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
MLER moller.com
JD400 JD400 9 분 전
New report uncovers scale of exploitation of artisanal gold miners to fund war, terrorism and organised crime

https://www.youtube.com/watch?v=lSYFJB7o9ZQ

18 November, 2024

ASGM Silence is Golden Report - Press Release
PDF 73.02 kb

Ca
snow snow 9 분 전
Guong After checking your posting history my impression is that you are totally new to the stock market. I would therefore suggest that you get some more experience before you make investments. "Alias Born: 11/21/2024 06:12:30 AM )
HERB
FlashyJester72 FlashyJester72 10 분 전
https://www.devex.com/people/como-llamar-a-klm-en-colombia-2108169
FlashyJester72 FlashyJester72 11 분 전
https://www.devex.com/people/como-llamar-a-klm-en-espana-2108158
FlashyJester72 FlashyJester72 11 분 전
https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136
FlashyJester72 FlashyJester72 11 분 전
https://www.devex.com/people/como-llamar-a-klm-mexico-2108194
FlashyJester72 FlashyJester72 11 분 전
https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178
FlashyJester72 FlashyJester72 11 분 전
https://www.devex.com/people/como-llamar-a-united-airlines-desde-espana-2108167
FlashyJester72 FlashyJester72 11 분 전
https://www.devex.com/people/como-llamar-a-klm-en-colombia-2108169
FlashyJester72 FlashyJester72 11 분 전
https://www.devex.com/people/como-llamar-a-klm-en-espana-2108158
FlashyJester72 FlashyJester72 12 분 전
https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136
FlashyJester72 FlashyJester72 12 분 전
https://www.devex.com/people/como-llamar-a-klm-mexico-2108194
FlashyJester72 FlashyJester72 12 분 전
https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178
The Danish Dude The Danish Dude 12 분 전
If it was DCVax the 2016 paper would cite Liau or Prins as they are the leaders in the field of Dendritic-cell-based vaccines.

Ahh yes, remind me how the combination trials with dcvax-l and poly-iclc having run 14 years and the combo trial with Keytruda having run 5 years have exquisi
NWBO
FlashyJester72 FlashyJester72 12 분 전
https://www.devex.com/people/como-llamar-a-united-airlines-desde-espana-2108167
SorcererPhoenix35 SorcererPhoenix35 13 분 전
Coinbase Wallet offers 24/7 support through dedicated phone numbers 1-(888)-842-1385 or 1-(888)--1385 and live chat in UK, USA and AUS (Australia). Coinbase Wallet will only contact you via email about open tickets from the domain support @jujegon-1385 . You can also contact Coinbase Wallet s
StarryAstronaut75 StarryAstronaut75 14 분 전
➡️ For RobinHooD Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
StarryAstronaut75 StarryAstronaut75 14 분 전
➡️ For RobinHooD Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
StarryAstronaut75 StarryAstronaut75 17 분 전
Contact RobinHooD Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to RobinHooD Account. This dedicated line connects you directly with RobinHooD experts who can assist with all your problem
StarryAstronaut75 StarryAstronaut75 20 분 전
Contact RobinHooD Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to RobinHooD Account. This dedicated line connects you directly with RobinHooD experts who can assist with all your problem

최근 히스토리

Delayed Upgrade Clock