Formfactor Inc Dl 001【FMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Formfactor Inc Dl 001 (FMF)
Formfactor Inc Dl 001 (FMF) 과거

Formfactor Inc Dl 001 (FMF)

32.20

0.40

(1.26%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.8	-5.29411764706	34	34.2	31.4	85	32.28461538	DE
4	-6.8	-17.4358974359	39	39	28.2	323	35.77525042	DE
12	-6.4	-16.5803108808	38.6	47.2	28.2	424	40.24461277	DE
26	-13	-28.7610619469	45.2	47.2	28.2	278	40.02084022	DE
52	-8	-19.9004975124	40.2	57.5	28.2	239	42.80913665	DE
156	-0.599999	-1.82926529967	32.799999	57.5	28.2	225	41.4188274	DE
260	-0.599999	-1.82926529967	32.799999	57.5	28.2	225	41.4188274	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	31.4	-0.4	-1.26	31.8	31.8	31.4	93
1740691620	31.8	-0.6	-1.85	32.6	32.6	31.8	105
1740605220	32.4	0.2	0.62	32.4	32.799999	32.4	131
1740518820	32.2	-1.2	-3.59	32.799999	32.799999	32.2	65
1740432420	33.4	-2.2	-6.18	34	34.2	33.4	37
1740173220	35.6	0	0.00	35.6	35.6	35.6	0
1740086820	35.6	0	0.00	35.6	35.6	35.6	300
1740000420	35.6	-0.8	-2.20	36.6	36.799999	35.6	713
1739914020	36.4	0	0.00	36.2	36.4	36.2	806
1739827620	36.4	0.6	1.68	36.4	36.4	36.4	49
1739568420	35.799999	2.2	6.55	35.799999	35.799999	35.799999	70
1739482020	33.6	0	0.00	33.6	33.6	33.6	0
1739395620	33.6	-0.2	-0.59	33.4	33.6	33.4	28
1739309220	33.799999	-1	-2.87	34.4	34.4	33.799999	638
1739222820	34.799999	-0.2	-0.57	34.6	34.799999	34.6	217
1738963620	35	-1.6	-4.37	36.6	37	35	72
1738877220	36.6	-1.4	-3.68	28.8	36.6	28.2	1868
1738790820	38	0	0.00	38	38	38	0
1738704420	38	-0.8	-2.06	38	38.4	38	381
1738618020	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	4
1738358820	39	1	2.63	39	39	39	3
1738272420	38	1.2	3.26	38	38	38	62
1738186020	36.799999	0	0.00	36.799999	36.799999	36.799999	245
1738099620	36.799999	0.8	2.22	36.6	36.799999	36.6	103
1738013220	36	-4	-10.00	38.6	38.6	34.799999	1438
1737754020	40	-1.8	-4.31	40.6	40.6	40	23
1737667620	41.799999	0.6	1.46	42.6	42.6	41.799999	216
1737581220	41.2	0	0.00	41.2	41.2	41.2	0
1737494820	41.2	-0.4	-0.96	42	42	41.2	2645
1737408420	41.6	-2.2	-5.02	41.6	41.6	41.6	205
1737149220	43.8	0	0.00	43.8	43.8	43.8	0
1737062820	43.8	1.6	3.79	41.799999	43.8	41.799999	275
1736976420	42.2	-0.4	-0.94	42.2	42.2	42.2	1
1736890020	42.6	0.2	0.47	42.6	42.6	42.6	50
1736803620	42.4	-0.8	-1.85	42.799999	42.799999	41.4	1209
1736544420	43.2	0.4	0.93	42.799999	43.2	42.799999	5
1736458020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1736371620	42.799999	-2.6	-5.73	45.2	46	41.2	809
1736285220	45.4	1.2	2.71	44	46.8	44	1591
1736198820	44.2	2.2	5.24	43.4	45.4	43.4	133
1735939620	42	-0.8	-1.87	42.799999	43.4	42	379
1735853220	42.799999	-1.4	-3.17	42.799999	42.799999	42.799999	119
1735594020	44.2	0	0.00	44.2	44.2	43.6	110
1735334820	44.2	0	0.00	45.6	45.6	44	1110
1734989220	44.2	2.8	6.76	42.799999	44.2	42.4	1152
1734730020	41.4	-0.2	-0.48	41	41.6	41	332
1734643620	41.6	-1.6	-3.70	43	43.6	41.6	852
1734557220	43.2	1.6	3.85	42	47.2	42	596
1734470820	41.6	-0.6	-1.42	41.6	41.6	41.6	50
1734384420	42.2	1.4	3.43	40.799999	42.2	40.799999	198
1734125220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734038820	40.799999	0.2	0.49	41	41	40.799999	375
1733952420	40.6	-0.2	-0.49	40.6	40.6	40.6	73
1733866020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1733779620	40.799999	2.2	5.70	40.2	40.799999	40	45
1733520420	38.6	-1.8	-4.46	38.6	38.6	38.6	30
1733434020	40.4	0	0.00	40.4	40.4	40.4	0
1733347620	40.4	0	0.00	40.4	40.4	40.4	0
1733261220	40.4	-0.2	-0.49	40.2	40.6	40	64
1733174820	40.6	2.8	7.41	38.2	40.6	38.2	283

Formfactor Inc Dl 001

Suda Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관