Formfactor Inc Dl 001【FMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Formfactor Inc Dl 001 (FMF)
Formfactor Inc Dl 001 (FMF) 과거

Formfactor Inc Dl 001 (FMF)

27.40

6.20

(29.25%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.4	5.38461538462	26	26.8	20.399999	240	21.79236111	DE
4	-1.2	-4.1958041958	28.6	30.2	20.399999	136	24.17400092	DE
12	-14.8	-35.0710900474	42.2	43.8	20.399999	281	34.98874781	DE
26	-16.6	-37.7272727273	44	47.2	20.399999	274	38.38248409	DE
52	-16.6	-37.7272727273	44	57.5	20.399999	240	41.65817116	DE
156	-5.399999	-16.4634120873	32.799999	57.5	20.399999	218	40.56388853	DE
260	-5.399999	-16.4634120873	32.799999	57.5	20.399999	218	40.56388853	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	20.6	-1.6	-7.21	22.6	23.2	20.6	576
1744057620	22.2	0.2	0.91	20.8	22.4	20.8	144
1743798420	22	-1.4	-5.98	21.6	22	21.6	190
1743712020	23.4	-2.6	-10.00	25	25	23.4	339
1743625620	26	0	0.00	26	26	26	1
1743539220	26	-0.2	-0.76	26.2	26.2	26	74
1743452820	26.2	-0.4	-1.50	26.2	26.2	26.2	4
1743197220	26.6	-3.6	-11.92	26.8	26.8	26.6	117
1743110820	30.2	0	0.00	30.2	30.2	30.2	0
1743024420	30.2	0	0.00	30.2	30.2	30.2	0
1742938020	30.2	0.2	0.67	29.6	30.2	29.6	76
1742851620	30	0.8	2.74	29	30	28.8	92
1742592420	29.2	-1	-3.31	29.2	29.2	29.2	86
1742506020	30.2	0	0.00	30.2	30.2	30.2	0
1742419620	30.2	0	0.00	30.2	30.2	30.2	0
1742333220	30.2	0.6	2.03	30	30.2	29.6	132
1742246820	29.6	0.8	2.78	29.6	29.6	29	74
1741987620	28.8	0	0.00	28.8	28.8	28.8	27
1741901220	28.8	0	0.00	28.8	28.8	28.8	0
1741814820	28.8	-0.2	-0.69	28.6	28.8	28.6	55
1741728420	29	-1.6	-5.23	30.2	30.8	29	496
1741642020	30.6	0.6	2.00	30.2	30.8	30.2	159
1741382820	30	0.2	0.67	29.2	30	29	113
1741296420	29.8	0	0.00	29.8	29.8	29.8	0
1741210020	29.8	0	0.00	29.8	29.8	29.8	0
1741123620	29.8	-2.4	-7.45	30.2	30.2	29.8	52
1741037220	32.2	0.8	2.55	32.2	32.2	32.2	3
1740778020	31.4	-0.4	-1.26	31.8	31.8	31.4	93
1740691620	31.8	-0.6	-1.85	32.6	32.6	31.8	105
1740605220	32.4	0.2	0.62	32.4	32.799999	32.4	131
1740518820	32.2	-1.2	-3.59	32.799999	32.799999	32.2	65
1740432420	33.4	-2.2	-6.18	34	34.2	33.4	37
1740173220	35.6	0	0.00	35.6	35.6	35.6	0
1740086820	35.6	0	0.00	35.6	35.6	35.6	300
1740000420	35.6	-0.8	-2.20	36.6	36.799999	35.6	713
1739914020	36.4	0	0.00	36.2	36.4	36.2	806
1739827620	36.4	0.6	1.68	36.4	36.4	36.4	49
1739568420	35.799999	2.2	6.55	35.799999	35.799999	35.799999	70
1739482020	33.6	0	0.00	33.6	33.6	33.6	0
1739395620	33.6	-0.2	-0.59	33.4	33.6	33.4	28
1739309220	33.799999	-1	-2.87	34.4	34.4	33.799999	638
1739222820	34.799999	-0.2	-0.57	34.6	34.799999	34.6	217
1738963620	35	-1.6	-4.37	36.6	37	35	72
1738877220	36.6	-1.4	-3.68	28.8	36.6	28.2	1868
1738790820	38	0	0.00	38	38	38	0
1738704420	38	-0.8	-2.06	38	38.4	38	381
1738618020	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	4
1738358820	39	1	2.63	39	39	39	3
1738272420	38	1.2	3.26	38	38	38	62
1738186020	36.799999	0	0.00	36.799999	36.799999	36.799999	245
1738099620	36.799999	0.8	2.22	36.6	36.799999	36.6	103
1738013220	36	-4	-10.00	38.6	38.6	34.799999	1438
1737754020	40	-1.8	-4.31	40.6	40.6	40	23
1737667620	41.799999	0.6	1.46	42.6	42.6	41.799999	216
1737581220	41.2	0	0.00	41.2	41.2	41.2	0
1737494820	41.2	-0.4	-0.96	42	42	41.2	2645
1737408420	41.6	-2.2	-5.02	41.6	41.6	41.6	205
1737149220	43.8	0	0.00	43.8	43.8	43.8	0
1737062820	43.8	1.6	3.79	41.799999	43.8	41.799999	275
1736976420	42.2	-0.4	-0.94	42.2	42.2	42.2	1
1736890020	42.6	0.2	0.47	42.6	42.6	42.6	50
1736803620	42.4	-0.8	-1.85	42.799999	42.799999	41.4	1209
1736544420	43.2	0.4	0.93	42.799999	43.2	42.799999	5
1736458020	42.799999	0	0.00	42.799999	42.799999	42.799999	0

Formfactor Inc Dl 001

EGF Theramed Health

China Shenhua Energy

Australia and New Zealan...

Smartone Telecommunicati...

Synchronoss Technologies

Omega Pacific Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관