ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.885
0.72
( 2.31% )
업데이트: 21:29:39
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.885
매수가
31.035
매도가
31.14
거래량
2
31.885 일간 변동폭 31.885
0.00 52주 범위 0.00
전일 종가
31.165
개장가
31.885
최근 거래 시간
2
@
31.885
마지막 거래 시간
16:10:28
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FLXT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STBXStarBox Group Holdings Ltd
US$ 0.865
(69.57%)
7.66M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
OSTOstin Technology Group Company Ltd
US$ 3.83
(58.26%)
4.35M
CRWSCrown Crafts Inc
US$ 6.99
(55.68%)
1
IZTCInvizyne Technologies Inc
US$ 18.00
(51.39%)
6
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
128
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
14
HYZNHyzon Motors Inc
US$ 0.5001
(-35.22%)
91.16k
BCALCalifornia BanCorp
US$ 10.01
(-32.82%)
19
ACONAclarion Inc
US$ 0.0564
(30.56%)
66.65M
BTAIBioXcel Therapeutics Inc
US$ 0.4053
(6.71%)
15.82M
ATXIAvenue Therapeutics Inc
US$ 1.97
(7.07%)
14.2M
STBXStarBox Group Holdings Ltd
US$ 0.865
(69.57%)
7.66M
EVAXEvaxion Biotech AS
US$ 5.40
(48.35%)
7.05M
t1215s t1215s 4 분 전
Good morning people, nranger, The markets and COOP are two different animals,if you truly watch you’ll notice at times when the daily numbers go up at times COOP goes down n vice versa COOP don’t invent anything nor make anything, servicing isssss their biz ,

On another note their buy
COOP
uranium-pinto-beans uranium-pinto-beans 4 분 전
TOST
Toast initiated with an Outperform at Oppenheimer
Oppenheimer initiated coverage of Toast with an Outperform rating and $46 price target. The analyst believes the company's cloud-based platform should drive continued market share gains through capturing the restaurant industry'
HenryB3 HenryB3 4 분 전
Please call me Henry the happy. I got many bridges. I have a whole warehouse of supplies for me to build them. Lots of kool aide as well. Many flavors from the early 80's on. New stuff not so much. Just add sugar and fake dreams!
ELTP
uranium-pinto-beans uranium-pinto-beans 5 분 전
The latest gathering of the world's political and business elite, plus the usual smattering of celebrities, is taking place this week at the Swiss Alpine resort of Davos. The annual meeting comes as geopolitics become heavily intertwined with the world economy, as well as the disruptive innovation t
CRSP JPM ORCL
MartinLutherKing MartinLutherKing 6 분 전
The world is waiting for news🚀🚀🚀
RNAZ
3jack 3jack 6 분 전
Should see another big RS same time next year! They are experts at it.
INM
glenn1919 glenn1919 7 분 전
TVGN..............................https://stockcharts.com/h-sc/ui?s=TVGN&p=W&b=5&g=0&id=p86431144783
TVGN
$PennyMover $PennyMover 7 분 전
Yesterday's & today's Share Structure shows no change
GRLF
411OTCshare 411OTCshare 8 분 전
Is it worth buying more RITE, will it get some traction?
RITE
georgie18 georgie18 8 분 전
Good Morning...🥳
canthelpit canthelpit 8 분 전
RHCCF they have the land ,, 1 million acres with the rights to and they have the helium ,,, they decided on a plant that was unproven and alot of bad managment decisions along with most likely greed ,, theese are just my opinions ,, followed them since before they bought out IMPERIAL ,,,They h
RHCCF
_lance _lance 9 분 전
What's up with the extremely tight, ~30 cent range since 12/24? Never seen a chart like this
JWN
uranium-pinto-beans uranium-pinto-beans 9 분 전
ACI
Albertsons reinstated with a Buy at Citi
Citi reinstated coverage of Albertsons with a Buy rating and $26 price target following a period of restriction. Though the company has lost some market share the past several years, and the environment remains challenging, the stock's ri
Mark Mark 9 분 전
$EVAX just hit 7.60 for anyone still in
EVAX
uranium-pinto-beans uranium-pinto-beans 9 분 전
Todays largest decreases in stock option open interest $RIOT $MPW $NOVA $SOFI $MSTR $AA $COIN $CSCO $TSLA
AA COIN CSCO
jackson73 jackson73 10 분 전
EVAX 7.44!
EVAX
RIGATONI RIGATONI 10 분 전
Eggscellent! ~Rig
jackson73 jackson73 11 분 전
EVAX 5.94 she wants much more
EVAX
3jack 3jack 11 분 전
Tonix never ever fails to disappoint. Just look at its history.
TNXP
tulla236a tulla236a 11 분 전
this has gone to change asap.

https://finance.yahoo.com/news/wall-street-enters-darker-age-110003632.html
AMC
Kentucky123 Kentucky123 11 분 전
How things really work.
https://x.com/JamesOKeefeIII/status/1882431381097119797
AVXL
uksausage uksausage 12 분 전
I am thinking a sale to private equity.

they need c $500m probably to 'subsidize " current FCEV to the national accounts and new dealers, plus finish development testing and permitting of FCEV 2.0

only way they can get that is to sell the company to them.

NKLA
RickNagra RickNagra 12 분 전
No worries.  They are no match for Mr Michael.
FNMA

최근 히스토리

Delayed Upgrade Clock