PEUGEOT INVEST【FFP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
PEUGEOT INVEST (FFP)
PEUGEOT INVEST (FFP) 과거

PEUGEOT INVEST (FFP)

73.70

0.00

( 0.00% )

업데이트: 17:42:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	0.545702592087	73.3	73.7	73.2	27	73.21851852	DE
4	4.100001	5.89080611912	69.599999	75.5	69.599999	52	73.38038824	DE
12	0.600001	0.82079481287	73.099999	75.5	69.599999	51	72.68480209	DE
26	3.4	4.83641536273	70.3	75.5	67.5	58	71.67848749	DE
52	3.4	4.83641536273	70.3	75.5	67.5	58	71.67848749	DE
156	3.4	4.83641536273	70.3	75.5	67.5	58	71.67848749	DE
260	3.4	4.83641536273	70.3	75.5	67.5	58	71.67848749	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	73.7	0.5	0.68	73.7	73.7	73.7	2
1740691620	73.2	-2.3	-3.05	73.3	73.3	73.2	52
1740605220	75.5	0	0.00	75.5	75.5	75.5	0
1740518820	75.5	0	0.00	75.5	75.5	75.5	0
1740432420	75.5	0	0.00	75.5	75.5	75.5	0
1740173220	75.5	1.4	1.89	75.5	75.5	75.5	35
1740086820	74.099999	-0.5	-0.67	73.8	74.099999	73.8	4
1740000420	74.599999	0	0.00	74.599999	74.599999	74.599999	0
1739914020	74.599999	-0.4	-0.53	74.599999	74.599999	74.599999	50
1739827620	75	0.8	1.08	75	75	75	16
1739568420	74.2	0	0.00	74.2	74.2	74.2	0
1739482020	74.2	1.5	2.06	74.2	74.2	74.2	182
1739395620	72.7	0	0.00	72.7	72.7	72.7	0
1739309220	72.7	-1	-1.36	73	73	72.7	70
1739222820	73.7	0	0.00	73.7	73.7	73.7	0
1738963620	73.7	0	0.00	73.7	73.7	73.7	0
1738877220	73.7	2.9	4.10	73.7	73.7	73.7	4
1738790820	70.8	0	0.00	70.8	70.8	70.8	0
1738704420	70.8	0	0.00	70.8	70.8	70.8	0
1738618020	70.8	-4.7	-6.23	69.599999	70.8	69.599999	100
1738358820	75.5	2.3	3.14	74.4	75.5	74.4	58
1738272420	73.2	0	0.00	73.2	73.2	73.2	0
1738186020	73.2	0	0.00	73.2	73.2	73.2	0
1738099620	73.2	1.8	2.52	73.2	73.2	73.2	38
1738013220	71.4	-0.1	-0.14	71.4	71.4	71.4	10
1737754020	71.5	-0.3	-0.42	70.8	71.5	70.8	64
1737667620	71.8	0	0.00	71.8	71.8	71.8	0
1737581220	71.8	0	0.00	71.8	71.8	71.8	0
1737494820	71.8	0	0.00	71.8	71.8	71.8	0
1737408420	71.8	0.9	1.27	71.599999	71.8	71.599999	9
1737149220	70.9	0	0.00	70.9	70.9	70.9	0
1737062820	70.9	0.8	1.14	70.9	70.9	70.9	8
1736976420	70.099999	-0.4	-0.57	70	70.099999	70	105
1736890020	70.5	-0.2	-0.28	70.5	70.5	70.5	12
1736803620	70.7	0	0.00	70.7	70.7	70.7	0
1736544420	70.7	-2.6	-3.55	72	72.099999	70.7	20
1736458020	73.3	0	0.00	73.3	73.3	73.3	0
1736371620	73.3	-1.1	-1.48	73.099999	73.3	73.099999	53
1736285220	74.4	0.9	1.22	73.9	74.4	73.9	52
1736198820	73.5	0.8	1.10	73.5	73.5	73.5	5
1735939620	72.7	-0.3	-0.41	72.7	72.7	72.7	26
1735853220	73	0	0.00	73	73	73	0
1735594020	73	0.1	0.14	72.9	73	72.9	27
1735334820	72.9	1.7	2.39	72.099999	72.9	72.099999	26
1734989220	71.2	-0.1	-0.14	71.2	71.2	71.2	3
1734730020	71.3	-0.5	-0.70	70	71.3	70	103
1734643620	71.8	0	0.00	71.8	71.8	71.8	0
1734557220	71.8	1.7	2.43	71.8	71.8	71.8	1
1734470820	70.099999	0	0.00	70.099999	70.099999	70.099999	0
1734384420	70.099999	-1.7	-2.37	71.2	71.2	70.099999	130
1734125220	71.8	0	0.00	71.8	71.8	71.8	0
1734038820	71.8	0.4	0.56	71.8	71.8	71.8	25
1733952420	71.4	-2.7	-3.64	71.9	71.9	71.4	85
1733866020	74.099999	0	0.00	74.099999	74.099999	74.099999	0
1733779620	74.099999	1.8	2.49	73.099999	74.099999	73.099999	270
1733520420	72.3	3.4	4.93	72.3	72.3	72.3	10
1733434020	68.9	0	0.00	68.9	68.9	68.9	0
1733347620	68.9	1.3	1.92	68.4	68.9	68.4	317
1733261220	67.599999	-0.5	-0.73	67.599999	67.599999	67.599999	50

Mike The Pike Productions (CE)

Mission Valley Bancorp (QX)

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관