PEUGEOT INVEST【FFP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
PEUGEOT INVEST (FFP)
PEUGEOT INVEST (FFP) 과거

PEUGEOT INVEST (FFP)

67.70

4.90

(7.80%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.2	-4.51339915374	70.9	70.9	62	100	66.3998008	DE
4	-6.1	-8.26558265583	73.8	78	62	101	71.61530343	DE
12	-2.3	-3.28571428571	70	78	62	68	72.46099065	DE
26	-2.6	-3.69843527738	70.3	78	62	68	71.94133514	DE
52	-2.6	-3.69843527738	70.3	78	62	68	71.94133514	DE
156	-2.6	-3.69843527738	70.3	78	62	68	71.94133514	DE
260	-2.6	-3.69843527738	70.3	78	62	68	71.94133514	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	65.4	3.1	4.98	62.9	65.4	62.9	73
1744057620	62.3	-2	-3.11	62	62.3	62	96
1743798420	64.3	-4.7	-6.81	64.4	64.4	64.3	89
1743712020	69	-1.9	-2.68	69.8	69.8	69	234
1743625620	70.9	1.5	2.16	70.9	70.9	70.9	10
1743539220	69.4	0	0.00	69.4	69.4	69.4	0
1743452820	69.4	-2.6	-3.61	70	70	68.9	184
1743197220	72	-1.9	-2.57	72	72	72	5
1743110820	73.9	-1	-1.34	73.9	73.9	73.9	50
1743024420	74.9	-0.8	-1.06	74.9	74.9	74.9	373
1742938020	75.7	0	0.00	75.7	75.7	75.7	0
1742851620	75.7	-2.2	-2.82	76.3	76.3	75.7	70
1742592420	77.9	0	0.00	77.9	77.9	77.9	0
1742506020	77.9	-0.1	-0.13	77.9	77.9	77.9	100
1742419620	78	0	0.00	78	78	78	0
1742333220	78	2.3	3.04	78	78	78	8
1742246820	75.7	2.2	2.99	75.099999	75.7	75.099999	134
1741987620	73.5	-0.2	-0.27	73.2	73.5	73.2	80
1741901220	73.7	-2.3	-3.03	73.8	73.8	73.7	10
1741814820	76	0	0.00	76	76	76	0
1741728420	76	-1	-1.30	76.9	76.9	76	33
1741642020	77	-0.4	-0.52	76.7	77	76.7	58
1741382820	77.4	-0.6	-0.77	77.4	77.4	77.4	20
1741296420	78	1.8	2.36	78	78	78	25
1741210020	76.2	2	2.70	75.599999	76.2	75.599999	54
1741123620	74.2	0	0.00	74.2	74.2	74.2	0
1741037220	74.2	0.5	0.68	75.099999	75.4	74.2	71
1740778020	73.7	0.5	0.68	73.7	73.7	73.7	2
1740691620	73.2	-2.3	-3.05	73.3	73.3	73.2	52
1740605220	75.5	0	0.00	75.5	75.5	75.5	0
1740518820	75.5	0	0.00	75.5	75.5	75.5	0
1740432420	75.5	0	0.00	75.5	75.5	75.5	0
1740173220	75.5	1.4	1.89	75.5	75.5	75.5	35
1740086820	74.099999	-0.5	-0.67	73.8	74.099999	73.8	4
1740000420	74.599999	0	0.00	74.599999	74.599999	74.599999	0
1739914020	74.599999	-0.4	-0.53	74.599999	74.599999	74.599999	50
1739827620	75	0.8	1.08	75	75	75	16
1739568420	74.2	0	0.00	74.2	74.2	74.2	0
1739482020	74.2	1.5	2.06	74.2	74.2	74.2	182
1739395620	72.7	0	0.00	72.7	72.7	72.7	0
1739309220	72.7	-1	-1.36	73	73	72.7	70
1739222820	73.7	0	0.00	73.7	73.7	73.7	0
1738963620	73.7	0	0.00	73.7	73.7	73.7	0
1738877220	73.7	2.9	4.10	73.7	73.7	73.7	4
1738790820	70.8	0	0.00	70.8	70.8	70.8	0
1738704420	70.8	0	0.00	70.8	70.8	70.8	0
1738618020	70.8	-4.7	-6.23	69.599999	70.8	69.599999	100
1738358820	75.5	2.3	3.14	74.4	75.5	74.4	58
1738272420	73.2	0	0.00	73.2	73.2	73.2	0
1738186020	73.2	0	0.00	73.2	73.2	73.2	0
1738099620	73.2	1.8	2.52	73.2	73.2	73.2	38
1738013220	71.4	-0.1	-0.14	71.4	71.4	71.4	10
1737754020	71.5	-0.3	-0.42	70.8	71.5	70.8	64
1737667620	71.8	0	0.00	71.8	71.8	71.8	0
1737581220	71.8	0	0.00	71.8	71.8	71.8	0
1737494820	71.8	0	0.00	71.8	71.8	71.8	0
1737408420	71.8	0.9	1.27	71.599999	71.8	71.599999	9
1737149220	70.9	0	0.00	70.9	70.9	70.9	0
1737062820	70.9	0.8	1.14	70.9	70.9	70.9	8
1736976420	70.099999	-0.4	-0.57	70	70.099999	70	105
1736890020	70.5	-0.2	-0.28	70.5	70.5	70.5	12
1736803620	70.7	0	0.00	70.7	70.7	70.7	0
1736544420	70.7	-2.6	-3.55	72	72.099999	70.7	20
1736458020	73.3	0	0.00	73.3	73.3	73.3	0

National Atomic Company ...

Tecnicas Reunidas

Mitek Sys Inc Dl 001

Charter Hall Retail REIT

Sixth Street Specialty L...

Obrascon Huarte Lain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관