ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
25.821
-0.1185
(-0.46%)
마감 01 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.821
매수가
25.5771
매도가
26.0649
거래량
1
25.6257 일간 변동폭 25.6257
0.00 52주 범위 0.00
전일 종가
25.9395
개장가
25.6257
최근 거래 시간
1
@
25.6257
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FAEU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
stocks2012 stocks2012 5 분 전
Happy NewbYear!
PLUG
jimmy051357 jimmy051357 7 분 전
Every share reduction in the A/S, increases my share of ownership in #GROO. Right now the effective rate after the R/S will be 1:12.5. Everybody hid behind the 2500 to 1 R/S of the O/S, not taking into account the 200 to 1 reduction of the A/S, saying the world was ending. Things are coming togeth
SANP
deepdj011 deepdj011 12 분 전
New Year - Good Start! Power Year 2025 
XRPUSD
Evaluate Evaluate 16 분 전
"Do you need to say more?" .... Sure: please say more.
Since I do not believe that your reply answers or addresses my question? Here it is again:
Question: will the more recent announced collaboration with Palantir (PLTR) possibly diminish the extent of the RCAT/PDYN collaboration (sin
PDYN PLTR RCAT
QuantumTravesty QuantumTravesty 20 분 전
If you take out the extra words none of what’s left is bad.
1) new providers and
enhanced communication
2) strengthening corporate governance audit results.
3) concluded previous business relationships
3) developments in the coming
weeks.
HIRU
Argeoz Argeoz 23 분 전
https://www.accesswire.com/962239/cecors-announces-leadership-transition-michael-maher-distinguished-veteran-and-leader-named-interim-ceo
CEOS
ColdDarkHole ColdDarkHole 26 분 전
Happy realistic new year!
NB
valeria123 valeria123 26 분 전
https://ih.advfn.com/stock-market/USOTC/blue-biofuels-qb-BIOF/stock-news/95178608/form-4-statement-of-changes-in-beneficial-owners
BIOF
jjmentat jjmentat 26 분 전
HAPPY NEW YEAR!!!!!
glens0 glens0 30 분 전
CEOS - looks like Kate Monroe is out if this PR from today is right
CEOS
Money hunt Money hunt 34 분 전
Happy New Year, Can you explain why this stock keeps going down despite the absolutely amazing study results?
RNAZ
jimmy051357 jimmy051357 35 분 전
I did notice one thing Frank said, He said "We are going to reduce the A/S to 100 M, OR MAYBE EVEN A LITTLE BIT LOWER". 💯
SANP
georgebailey georgebailey 37 분 전
Dstock what I think I learned is that GSVA analysis is used to create scores. This scoring system then permits the breakdown of a particular cancer type into subgroups. Now that we have subgroups we can identify what L should be combined with. This is the backbone of the entire L franchise.
NWBO
tm3141 tm3141 42 분 전
tsunami of buys on Jan 2025
FNMA
GO4AWILDRIDE GO4AWILDRIDE 44 분 전
Harry Chandler, Navy medic who survived Japan's attack on Pearl Harbor, dies at 103.

https://www.msn.com/en-us/news/us/harry-chandler-navy-medic-who-survived-japan-s-attack-on-pearl-harbor-dies-at-103/ar-AA1wMM5Z?ocid=msedgntp&pc=HCTS&cvid=2e940e807be74520bbe9b901c791b010&ei=16
Papa Grizz Papa Grizz 50 분 전
HAPPY NEW YEARS on Ya'll. Think Shiba Positive my fellow Army folks. Positiveness is a choice everyday when we wake up. It makes life sooooo much easier to navigate in this negative world that we face each and everyday. Shiba DEVS been working overtime to DEPLOY certain projects that are coming to
DEVS
Richie R Richie R 52 분 전
E Nuff... get this back on the market already. 2025
StonkMaster StonkMaster 1 시간 전
Happy New Year to all. Let's hope 2025 is finally the year of NWBO.
NWBO
77Port 77Port 1 시간 전
https://www.hivedigitaltechnologies.com/news/hive-digital-technologies-announces-relocation-of-head-office-to-san-antonio-texas-and-transition-to-us-gaap-reporting/
HIVE
Bigfootbud Bigfootbud 1 시간 전
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
Bigfootbud Bigfootbud 1 시간 전
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
SSKILLZ1 SSKILLZ1 1 시간 전
yes etf's can be picked if so desired.
Smattchew Smattchew 1 시간 전
Happy new year to all, and best reading comprehension skills to all in 2025!

최근 히스토리

Delayed Upgrade Clock