ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BlackRock Asset Management Deutschland AG

BlackRock Asset Management Deutschland AG (EXV3)

74.93
0.30
( 0.40% )
업데이트: 05:49:53
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
74.93
매수가
74.88
매도가
75.10
거래량
1,781
74.90 일간 변동폭 75.29
0.00 52주 범위 0.00
전일 종가
74.63
개장가
74.90
최근 거래 시간
20
@
74.93
마지막 거래 시간
05:09:19
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EXV3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZENAZenaTech Inc
US$ 5.26
(193.85%)
85.24M
QMCOQuantum Corporation
US$ 20.9414
(129.37%)
29.16M
RGTIRigetti Computing Inc
US$ 2.749
(57.99%)
258.4M
XCURExicure Inc
US$ 28.22
(53.54%)
2.31M
SMTKSmartKem Inc
US$ 4.75
(48.44%)
2.86M
SAVACassava Sciences Inc
US$ 4.2413
(-83.98%)
85.75M
ONCTOncternal Therapeutics Inc
US$ 0.6872
(-39.72%)
663.43k
CRKNCrown Electrokinetics Corporation
US$ 0.3976
(-39.54%)
10.51M
HTLMHomesToLife Ltd
US$ 2.73
(-31.32%)
202.17k
NNENano Nuclear Energy Inc
US$ 25.39
(-24.43%)
12.26M
ELABElevai Labs Inc
US$ 0.0158
(-21.39%)
265.18M
RGTIRigetti Computing Inc
US$ 2.749
(57.99%)
258.4M
NVDANVIDIA Corporation
US$ 136.615
(-3.76%)
218.78M
SMCISuper Micro Computer Inc
US$ 38.12
(14.99%)
144.12M
CTXRCitius Pharmaceuticals Inc
US$ 0.148
(10.61%)
137.37M
Hoghead7 Hoghead7 4 분 전
Exxonmobil knows 45v final rules coming out!!!
Check out @qwertyuo message on Stocktwits http://stocktwits.com/qwertyuo/message/594037667
FCEL
glenn1919 glenn1919 4 분 전
MULN..........................fillthegap......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
abrois abrois 4 분 전
not to forget spikes $3 to $4 K sessions , Alt coins holding , season ? ,,
BTCUSD
Kaiserwave Kaiserwave 4 분 전
Looks like some 10s getting slapped. Might end the day with 11s up.
RDAR
Jofffff Jofffff 4 분 전
https://x.com/ASII_Inc/status/1861025582143635942
ASII
surfer44 surfer44 4 분 전
Real Real Gone (Official Video)

https://youtu.be/PVVkJI_2hog
JoeBear906 JoeBear906 5 분 전
Ivermectin is over the counter in Mexico. All day long. And that stuff works
AVXL
Dj2490 Dj2490 5 분 전
Looking for a major pop up here with this volume. Nothing wrong with the company at all here let's go $GDVM
GDVM
Mother Lode Mother Lode 5 분 전
"BP CEO: Global Oil Demand Keeps Exceeding Expectations"

https://oilprice.com/Latest-Energy-News/World-News/BP-CEO-Global-Oil-Demand-Keeps-Exceeding-Expectations.html
RIG
blackcat blackcat 5 분 전
He's been pushing back on tariffs pretty much since Trump introduced the idea. I think he really is not in favor of them.
Jimmy Joe Jimmy Joe 5 분 전
Not sure of why $30 is the important price to hold $GME under.

Like what I see. They cannot possibly hold this horse in the barn.

Breakout immanent.

😻😻😻😻😻😻😻😻😻😻😻Ƕ
GME
I-Glow I-Glow 6 분 전
If you are a CPA why won't you explain to everyone:

Why don't you explain to everyone why the $199,790 wasn't in the 2023 audited Annual Report?

"CLEARWATER, FL / ACCESSWIRE / December 26, 2023 / JP Energy Global, PTE, LTD, a wholly owned subsidiary of JP 3E Holdings, I
SPZI
biotechinvestor1 biotechinvestor1 6 분 전
"Hot air"??? What are you referring to? Oh... you must be talking about your Evotec fantasies and blind cheerleading for Helen when she was clearly making a catastrophic mistake.

Peopel can go back and read your posts you know. There is a track record. 
HALO
Truthsocial Truthsocial 6 분 전
SCEAT IS GOING TO BE PUBLIC DOMAIN IN PRISON

RDGL WILL BE PUBLIC DOMAIN FOR OUTPATIENT CANCER TREATMENTS FOR HUMANS
RDGL
Golden Cross Golden Cross 7 분 전
$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Gwinner Gwinner 7 분 전
Just catching up and you are right the warrants have been trading that last few days...that is interesting in that if there was something brewing in the background and you wanted to gain some leverage the warrants would be the vehicle.

The stock is holding up with thin wonky trading i
ZIVO
Gwinner Gwinner 7 분 전
Just catching up and you are right the warrants have been trading that last few days...that is interesting in that if there was something brewing in the background and you wanted to gain some leverage the warrants would be the vehicle.

The stock is holding up with thin wonky trading i
ZIVO
jtomm jtomm 7 분 전
ETON ($12) New high. Bids building throughout the day. Acquired another rare disease drug today:

https://finance.yahoo.com/news/eton-pharmaceuticals-announces-acquisition-u-115000182.html

Original post on ETON:

https://investorshub.advfn.com/boards/read_m
runncoach runncoach 7 분 전
I thought the same. There was news on Government AD funding that day but still strange
SAVA
qualityincolor qualityincolor 7 분 전
Without dilution you'll have a hell of a time getting cheaper shares 🙃
BMXI
Involuntary-Recluse Involuntary-Recluse 8 분 전
😂

https://investorshub.advfn.com/uimage/uploads/2024/11/25/wmuttWhenYouDieOnA25KillStreakGIF.gif
Swampy83 Swampy83 8 분 전
That would be amazing! 
Thank you 
CGAC
bar1080 bar1080 8 분 전
Jeesh! "US stock markets are on the move following Donald Trump's announcement of billionaire Scott Bessent as his Treasury secretary. The Dow Industrial Jones (^DJI) climbed 250 points during intraday trading, reflecting investor optimism regarding the Cabinet selection. All other indexes are way
DJI
price_and_volume price_and_volume 8 분 전
Fair value is closer to zero.
DTII may see .02's this week. No operational business, no income/revenue, expenses growing, massively upside-down balance sheet.

No prospects.

Only hope is another short-lived pump in order for suckers who fell for it last time to ge
DTII

최근 히스토리

Delayed Upgrade Clock