Hot Features
프리미엄
BlackRock Asset Management Deutschland AG (EXV3)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 74.68 | 1.24 | 1.69 | 73.64 | 74.77 | 73.64 | 90 |
| 1732224420 | 73.44 | 0.59 | 0.81 | 72.61 | 73.44 | 72.33 | 238 |
| 1732138020 | 72.849999 | -0.08 | -0.11 | 73.489999 | 73.54 | 72.81 | 1760 |
| 1732051620 | 72.93 | -0.04 | -0.05 | 73.15 | 73.17 | 71.98 | 1267 |
| 1731965220 | 72.97 | -0.34 | -0.46 | 73.37 | 73.37 | 72.45 | 324 |
| 1731705960 | 73.31 | -2.13 | -2.82 | 74.58 | 74.89 | 73.29 | 415 |
| 1731619560 | 75.44 | 2.07 | 2.82 | 73.44 | 75.45 | 73.44 | 748 |
| 1731533160 | 73.37 | -0.58 | -0.78 | 73.58 | 73.58 | 73.09 | 117 |
| 1731446820 | 73.95 | -0.02 | -0.03 | 73.89 | 74.64 | 73.72 | 618 |
| 1731360420 | 73.97 | 0.56 | 0.76 | 73.77 | 74.61 | 73.77 | 1639 |
| 1731101220 | 73.41 | -1.06 | -1.42 | 74.22 | 74.48 | 73.26 | 418 |
| 1731014760 | 74.47 | 2.47 | 3.43 | 72.73 | 74.47 | 72.73 | 488 |
| 1730928360 | 72 | -1.05 | -1.44 | 74.05 | 74.05 | 71.959999 | 195 |
| 1730841960 | 73.05 | 0.32 | 0.44 | 72.88 | 73.05 | 72.7 | 209 |
| 1730755560 | 72.73 | -0.92 | -1.25 | 73.94 | 73.94 | 72.73 | 947 |
| 1730496360 | 73.65 | 0.7 | 0.96 | 72.79 | 73.65 | 72.79 | 373 |
| 1730409960 | 72.95 | -2.04 | -2.72 | 74.27 | 74.27 | 72.36 | 925 |
| 1730323560 | 74.989999 | -1.73 | -2.25 | 76.489999 | 76.489999 | 74.7 | 548 |
| 1730237160 | 76.72 | 0.57 | 0.75 | 76.599999 | 76.73 | 76.15 | 1180 |
| 1730150760 | 76.15 | 0.25 | 0.33 | 76.25 | 76.5 | 76.05 | 264 |
| 1729888020 | 75.9 | 0.05 | 0.07 | 75.59 | 76.01 | 75.59 | 287 |
| 1729801560 | 75.849999 | 0.4 | 0.53 | 76.12 | 76.23 | 75.59 | 1343 |
| 1729715160 | 75.45 | -0.49 | -0.65 | 76.33 | 76.33 | 75.45 | 363 |
| 1729628760 | 75.94 | 0.69 | 0.92 | 75.56 | 76.77 | 75.56 | 344 |
| 1729542360 | 75.25 | -0.91 | -1.19 | 76.06 | 76.11 | 75.25 | 185 |
| 1729283160 | 76.16 | 1.23 | 1.64 | 74.9 | 76.16 | 74.9 | 432 |
| 1729196760 | 74.93 | 0.57 | 0.77 | 74.12 | 74.93 | 74.12 | 2031 |
| 1729110360 | 74.36 | -0.71 | -0.95 | 75.53 | 75.53 | 74.11 | 422 |
| 1729023960 | 75.069999 | -5.77 | -7.14 | 81.08 | 81.08 | 75.069999 | 449 |
| 1728937620 | 80.84 | 1.59 | 2.01 | 79.209999 | 80.93 | 79.209999 | 481 |
| 1728678360 | 79.25 | 0.52 | 0.66 | 78.79 | 79.26 | 78.64 | 125 |
| 1728591960 | 78.73 | -0.02 | -0.03 | 79.31 | 79.31 | 78.239999 | 66 |
| 1728505560 | 78.75 | -0.01 | -0.01 | 78.45 | 78.75 | 78.36 | 22 |
| 1728419160 | 78.76 | 0.06 | 0.08 | 78.599999 | 78.76 | 77.63 | 522 |
| 1728332760 | 78.7 | -0.86 | -1.08 | 79.56 | 79.56 | 78.01 | 337 |
| 1728073560 | 79.56 | 0.88 | 1.12 | 78.73 | 79.569999 | 78.73 | 172 |
| 1727987220 | 78.68 | 0.18 | 0.23 | 79 | 79 | 78.64 | 132 |
| 1727900820 | 78.5 | -0.07 | -0.09 | 78.739999 | 79.39 | 78.5 | 53 |
| 1727814420 | 78.569999 | -1.01 | -1.27 | 80.04 | 80.4 | 78.489999 | 196 |
| 1727728020 | 79.58 | -0.82 | -1.02 | 80.4 | 80.599999 | 79.55 | 282 |
| 1727468760 | 80.4 | 0.9 | 1.13 | 79.75 | 80.4 | 79.75 | 274 |
| 1727382360 | 79.5 | 2.04 | 2.63 | 78.7 | 80 | 78.7 | 377 |
| 1727295960 | 77.459999 | 0.22 | 0.28 | 76.98 | 77.459999 | 76.98 | 64 |
| 1727209560 | 77.239999 | 0.56 | 0.73 | 77.53 | 77.62 | 76.88 | 145 |
| 1727123160 | 76.68 | 0.57 | 0.75 | 76.53 | 76.86 | 76.02 | 181 |
| 1726864020 | 76.11 | -1.71 | -2.20 | 77.88 | 78.18 | 76.11 | 355 |
| 1726777560 | 77.819999 | 0.94 | 1.22 | 76.43 | 77.819999 | 76.43 | 523 |
| 1726691220 | 76.88 | 0.74 | 0.97 | 76.33 | 76.88 | 75.64 | 323 |
| 1726604760 | 76.14 | 0.66 | 0.87 | 75.8 | 76.4 | 75.8 | 476 |
| 1726518420 | 75.48 | -0.92 | -1.20 | 76.79 | 76.79 | 75.41 | 218 |
| 1726259160 | 76.4 | 0.91 | 1.21 | 75.78 | 76.4 | 75.73 | 717 |
| 1726172760 | 75.489999 | 0.05 | 0.07 | 75.42 | 76.14 | 75.42 | 106 |
| 1726086360 | 75.44 | 1.78 | 2.42 | 74.03 | 75.44 | 73.63 | 708 |
| 1725999960 | 73.66 | 0.67 | 0.92 | 73.319999 | 73.92 | 73 | 334 |
| 1725913620 | 72.989999 | 0.06 | 0.08 | 73.12 | 73.91 | 72.989999 | 442 |
| 1725654360 | 72.93 | -2.22 | -2.95 | 74.53 | 74.8 | 72.81 | 306 |
| 1725567960 | 75.15 | -0.11 | -0.15 | 75.3 | 75.3 | 74.54 | 181 |
| 1725481560 | 75.26 | -2.69 | -3.45 | 76.78 | 76.78 | 74.819999 | 1299 |
| 1725395160 | 77.95 | -1.94 | -2.43 | 79.48 | 79.89 | 77.9 | 1309 |
| 1725308760 | 79.89 | 0.33 | 0.41 | 79.92 | 79.92 | 78.75 | 1238 |
| 1725049560 | 79.56 | 0.72 | 0.91 | 79.319999 | 79.56 | 79.319999 | 283 |
| 1724963160 | 78.84 | 1.08 | 1.39 | 77.98 | 79.56 | 77.98 | 1516 |
| 1724876760 | 77.76 | -0.26 | -0.33 | 78.23 | 78.81 | 77.76 | 142 |
| 1724790420 | 78.02 | -0.08 | -0.10 | 77.87 | 78.02 | 77.55 | 259 |
| 1724704020 | 78.099999 | -0.28 | -0.36 | 78.73 | 78.73 | 77.77 | 146 |
| 1724444820 | 78.38 | -0.77 | -0.97 | 78.91 | 78.91 | 78.38 | 118 |
