BlackRock Asset Management Deutschland AG【EXV3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Deutschland AG (EXV3)
BlackRock Asset Management Deutschland AG (EXV3) 과거

BlackRock Asset Management Deutschland AG (EXV3)

81.91

-0.39

(-0.47%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	81.86	-0.62	-0.75	81.989999	82.26	81.569999	75
1737408420	82.48	1	1.23	81.84	82.48	81.569999	495
1737149220	81.48	0.61	0.75	81.05	81.65	81.05	923
1737062820	80.87	1.22	1.53	80.38	81.52	80.38	1379
1736976420	79.65	0.7	0.89	78.97	80.069999	78.95	606
1736890020	78.95	0.62	0.79	79.47	79.97	78.95	44
1736803620	78.33	-1.32	-1.66	79.31	79.31	77.76	84
1736544420	79.65	-0.53	-0.66	79.97	80.19	79.65	211
1736458020	80.18	0.39	0.49	79.26	80.18	79.26	165
1736371620	79.79	-0.82	-1.02	80.819999	80.93	79.65	19
1736285220	80.61	0.07	0.09	80.739999	81.59	80.599999	825
1736198820	80.54	2.82	3.63	78.38	80.76	78.38	1432
1735939620	77.72	-0.43	-0.55	77.79	77.86	77.62	218
1735853220	78.15	0.23	0.30	77.79	78.34	77.59	3211
1735594020	77.92	-0.36	-0.46	78.13	78.13	77.89	32
1735334820	78.28	-0.05	-0.06	78.26	78.92	78.12	144
1734989220	78.33	0.46	0.59	77.62	78.33	77.569999	270
1734730020	77.87	-0.26	-0.33	77.73	77.87	76.88	296
1734643620	78.13	-1.46	-1.83	78.41	78.66	78	144
1734557220	79.59	0.26	0.33	79.62	80.34	79.59	447
1734470820	79.33	0.64	0.81	78.8	79.78	78.8	432
1734384420	78.69	-0.29	-0.37	79	79.069999	78.45	276
1734125220	78.98	-0.36	-0.45	79.22	79.489999	78.98	606
1734038820	79.34	0.45	0.57	79.14	79.34	78.91	85
1733952420	78.89	0.19	0.24	78.53	78.92	78.53	543
1733866020	78.7	-0.33	-0.42	78.52	79.28	78.52	90
1733779620	79.03	0.11	0.14	79.12	79.43	78.8	295
1733520420	78.92	0.38	0.48	78.44	78.92	78.17	288
1733434020	78.54	0.48	0.61	78.26	78.95	78.26	1392
1733347620	78.06	1.23	1.60	76.959999	78.44	76.959999	715
1733261220	76.83	0.63	0.83	76.17	77.209999	76.17	826
1733174820	76.2	1.21	1.61	75.08	76.23	74.7	6036
1732915620	74.989999	0.62	0.83	74.41	75.38	74.41	568
1732829220	74.37	0.71	0.96	74.18	74.63	74.18	459
1732742820	73.66	-0.7	-0.94	74.43	74.43	73.41	1501
1732656420	74.36	-0.57	-0.76	74.43	74.8	74.29	188
1732570020	74.93	0.25	0.33	74.9	75.29	74.68	1815
1732310820	74.68	1.24	1.69	73.64	74.77	73.64	90
1732224420	73.44	0.59	0.81	72.61	73.44	72.33	238
1732138020	72.849999	-0.08	-0.11	73.489999	73.54	72.81	1760
1732051620	72.93	-0.04	-0.05	73.15	73.17	71.98	1267
1731965220	72.97	-0.34	-0.46	73.37	73.37	72.45	324
1731705960	73.31	-2.13	-2.82	74.58	74.89	73.29	415
1731619560	75.44	2.07	2.82	73.44	75.45	73.44	748
1731533160	73.37	-0.58	-0.78	73.58	73.58	73.09	117
1731446820	73.95	-0.02	-0.03	73.89	74.64	73.72	618
1731360420	73.97	0.56	0.76	73.77	74.61	73.77	1639
1731101220	73.41	-1.06	-1.42	74.22	74.48	73.26	418
1731014760	74.47	2.47	3.43	72.73	74.47	72.73	488
1730928360	72	-1.05	-1.44	74.05	74.05	71.959999	195
1730841960	73.05	0.32	0.44	72.88	73.05	72.7	209
1730755560	72.73	-0.92	-1.25	73.94	73.94	72.73	947
1730496360	73.65	0.7	0.96	72.79	73.65	72.79	373
1730409960	72.95	-2.04	-2.72	74.27	74.27	72.36	925
1730323560	74.989999	-1.73	-2.25	76.489999	76.489999	74.7	548
1730237160	76.72	0.57	0.75	76.599999	76.73	76.15	1180
1730150760	76.15	0.25	0.33	76.25	76.5	76.05	264
1729888020	75.9	0.05	0.07	75.59	76.01	75.59	287
1729801560	75.849999	0.4	0.53	76.12	76.23	75.59	1343
1729715160	75.45	-0.49	-0.65	76.33	76.33	75.45	363
1729628760	75.94	0.69	0.92	75.56	76.77	75.56	344

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관