ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Asset Management Deutschland AG

Asset Management Deutschland AG (EXI1)

142.28
2.06
(1.47%)
마감 03 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
142.28
매수가
141.80
매도가
142.74
거래량
3,891
140.14 일간 변동폭 142.50
0.00 52주 범위 0.00
전일 종가
140.22
개장가
140.14
최근 거래 시간
31
@
141.8
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EXI1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.88M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
278.33M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
275.21M
trunkmonk trunkmonk 3 분 전
if it gets there i can buy a Latee every day for the rest of my life, yeah baby.😂
XRPUSD
misterfishman misterfishman 3 분 전
Relax dont take things so personal.why so serious put a smile on your face.hahahhehehehohohhahaha.lol
NNRX
umustlikedat umustlikedat 4 분 전
Significant development because they're corner-trapped raccoons. I'll take it. Nevertheless, it's time to truly blast off. 
FNMA
janice shell janice shell 4 분 전
lol, it's not COVID. It's just this thing that's going around. I did go to my doctor. What she gave me--azithromycin--worked, but now the Thing is back. With the very annoying cough. But last time, it was much deeper and nastier.

I still have some of the pills she gave me for the coug
GREGG THE GREEK GREGG THE GREEK 4 분 전
Same.

If you build it they will come.


RDAR
RDAR
The Great Pumpkin The Great Pumpkin 7 분 전
What did he bring to the table except looting retail dupes?

The table is execution of revenue producing deals.

Yeah so nothing. Got it.

#scam
LWLG
dukeb dukeb 8 분 전
Each day Rory reminds me of the CEO of a nearly defunct company I followed for years: ZRFY.

At the beginning of each year the CEO (who was once a director at JP Morgan) would issue a PR saying that "This is going to be our year. We have millions in contracts signed that will finall
ZRFY
Golden Cross Golden Cross 8 분 전
$GRLF Massive potential on this ground floor trip play. Market cap under 2M
GRLF
yobuck yobuck 8 분 전
That’s all great stuff X. Our share price completely sucks. We definitely need a complete overhaul. Maybe some new blood will bring new life to our LWLG.
LWLG
RobotDroid RobotDroid 8 분 전
Cherry is a paid pumper and copies and paste the same old drivel over and over. In the meantime, the stock lost 90% of its value. Hopium at it's worst.
NWBO
Golden Cross Golden Cross 8 분 전
$GRLF Massive potential on this ground floor trip play. Market cap under 2M
GRLF
OrbitWitch50 OrbitWitch50 9 분 전
I'm expecting a similar report to come out for American industries soon. Might wait for button might not. Maybe he blows us away and brings in another smaller player or 2.
AZRH
Sideem Sideem 10 분 전
So $3.82 close at beginning of 2025. Wonder what it'll be at the end of the year. Stay tuned.
BB
band aid band aid 10 분 전
Invest, tell me why trinket does not sell here in our country. Just curious of your responce.
BIEL
LuckyLovie LuckyLovie 11 분 전
Omg...if Gs gets legal cost back maybe just maybe he'll issue a 1 time divey of 0.0000005 cents for ever 1 million shares shareholders own,nowwww that's some payback heyyy...we're on our way up 2025 and beyond ""as long as it takes "" oh my
WNFT
navycmdr navycmdr 11 분 전
Treasury Wins Back Role in ‘Eventual Release’ of Fannie, Freddie

Josh Wingrove, Christopher Condon and Patrick Clark

Thu, January 2, 2025

https://finance.yahoo.com/news/us-treasury-wins-back-key-213919257.html

In This Article:
FNMA
StockItOut StockItOut 12 분 전
Shares returned has been PRed, what, 3 years now?

All Marshall dreams. His promises do not come to fruition.
MDCE
stoxjock stoxjock 13 분 전
Thanks for sharing...I should have seen this earlier during trading today as I was about to buy more but forgot. Hopefully they won't shoot up right away tomorrow.

But I am happy I held onto my FNMA @ 1.04, FMCC @ 0.83, FNMAO @ $4.08, FNMAT @ 1.64, FNMAM @ $9.15 that I bought in my va
FMCC
StockItOut StockItOut 14 분 전
It's all Marshall dreams. He doesn't follow through.
MDCE
TheHound TheHound 14 분 전
Yup. Volume picking up.
XRPUSD
Lite Lite 15 분 전
No, not happy that there were are will be thieves, who will walk away unpunished.
FNMA
fuagf fuagf 15 분 전
Lime Time, Since the idea of anyone with real integrity supporting Trump is so
foreign to my thinking it's not easy to take at face value much of what they say.
janice shell janice shell 15 분 전
But the vending machines WERE cool!! And they actually WORKED like vending machines!!

최근 히스토리

Delayed Upgrade Clock