Asset Management Deutschland AG【EXI1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Asset Management Deutschland AG (EXI1)
Asset Management Deutschland AG (EXI1) 과거

Asset Management Deutschland AG (EXI1)

141.92

-0.36001

(-0.25%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	141.41999	-0.38	-0.27	141.46	142.02	141.41999	444
1735853220	141.8	1.3	0.93	140.13999	142.5	140.13999	3891
1735594020	140.5	-0.44	-0.31	140.58	140.58	140.4	537
1735334820	140.94	0.06	0.04	140.8	140.94	140.3	605
1734989220	140.88	1.06	0.76	139.76	140.88	139.38	861
1734730020	139.82	0.38	0.27	139.44	139.91999	138.63999	1280
1734643620	139.44	-1.56	-1.11	139.91999	140.44	139.44	877
1734557220	141	-1.82	-1.27	142.12	142.47998	140.91999	815
1734470820	142.82	0.62	0.44	141.47998	142.82	141.47998	142
1734384420	142.19999	-0.88	-0.62	143.04	143.06	142.19999	397
1734125220	143.08	-0.62	-0.43	143.04	143.08	143.04	42
1734038820	143.69999	-0.6	-0.42	143.8	144.3	143.69999	1070
1733952420	144.3	0.72	0.50	143.56	144.4	143.56	201
1733866020	143.58	-1.44	-0.99	144.58	144.58	143.58	522
1733779620	145.02	0.2	0.14	145.22	145.34	144.41999	369
1733520420	144.82	0.5	0.35	144.56	144.82	144.56	110
1733434020	144.32	-0.52	-0.36	144.69999	144.84	144.32	956
1733347620	144.84	-0.02	-0.01	144.52	144.84	144.52	813
1733261220	144.86	-0.2	-0.14	145.16	145.26	144.47998	1955
1733174820	145.06	1.56	1.09	143.94	145.06	143.94	641
1732915620	143.5	0.7	0.49	142.74	143.56	142.74	178
1732829220	142.8	0.66	0.46	143.6	143.6	142.8	43
1732742820	142.13999	-0.34	-0.24	143.28	143.28	142.13999	328
1732656420	142.47998	-0.32	-0.22	142.84	143.1	141	1027
1732570020	142.8	-0.72	-0.50	143.44	143.82	142.8	429
1732310820	143.52	0.98	0.69	143	143.52	142.96	123
1732224420	142.54	0.76	0.54	141.4	142.54	141.28	334
1732138020	141.78	1.68	1.20	141.76	141.94	141.22	278
1732051620	140.1	-1.36	-0.96	141.34	141.34	140	358
1731965220	141.46	0.52	0.37	141.91999	141.91999	140.84	319
1731705960	140.94	-1.74	-1.22	141.38	141.72	140.94	892
1731619560	142.68	0.88	0.62	141.84	142.68	141.84	120
1731533160	141.8	-0.76	-0.53	141.3	142.22	140.96	785
1731446820	142.56	-2.52	-1.74	143.5	143.54	142.08	404
1731360420	145.08	2.14	1.50	144.41999	145.16	144.41999	107
1731101220	142.94	-1.36	-0.94	143.96	143.96	142.94	1253
1731014760	144.3	0.72	0.50	143.63999	144.36	143.63999	614
1730928360	143.58	0.58	0.41	145.6	145.6	142.8	26
1730841960	143	-0.08	-0.06	142.9	143.24	142.9	191
1730755560	143.08	-0.28	-0.20	144.76	144.76	142.9	1892
1730496360	143.36	1.14	0.80	141.63999	143.36	141.63999	458
1730409960	142.22	-1.52	-1.06	142.32	142.32	141.4	74
1730323560	143.74	-3.12	-2.12	145.28	145.41999	143.69999	1519
1730237160	146.86	-0.84	-0.57	148.02	148.02	146.86	98
1730150760	147.69999	1.92	1.32	146.76	147.69999	146.3	480
1729888020	145.78	-0.88	-0.60	146.08	146.08	145.78	650
1729801560	146.66	0.1	0.07	147.22	147.22	146.66	423
1729715160	146.56	-0.12	-0.08	146.74	146.74	146.4	272
1729628760	146.68	-1.18	-0.80	147.5	147.5	146.1	160
1729542360	147.86	0.14	0.09	148.08	148.08	147.78	268
1729283160	147.72	-0.3	-0.20	147.97998	147.97998	147.5	393
1729196760	148.02	1.64	1.12	146.72	148.44	146.72	99
1729110360	146.38	-0.54	-0.37	146.94	146.94	146.28	272
1729023960	146.91999	-1.5	-1.01	148.19999	148.19999	146.91999	628
1728937620	148.41999	1.5	1.02	147.04	148.41999	146.8	260
1728678360	146.91999	0.92	0.63	145.76	146.94	145.76	107
1728591960	146	0.56	0.39	146.02	146.02	145.86	164
1728505560	145.44	0.56	0.39	145.18	145.44	145.04	346
1728419160	144.88	0.58	0.40	144.24	144.88	143.68	962
1728332760	144.3	-0.24	-0.17	144.6	145.4	143.94	587

Asset Management Deutsch...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관