ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BlackRock Asset Management Deutschland AG

BlackRock Asset Management Deutschland AG (EXH8)

38.81
-1.24
( -3.10% )
업데이트: 02:00:38
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
38.81
매수가
38.565
매도가
38.90
거래량
3,770
38.81 일간 변동폭 39.995
0.00 52주 범위 0.00
전일 종가
40.05
개장가
39.995
최근 거래 시간
250
@
38.81
마지막 거래 시간
17:09:36
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EXH8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 6.18
(161.86%)
108.26M
EHLDVEuroholdings Ltd
US$ 30.75
(73.73%)
31.09k
VSTEVast Renewable Ltd
US$ 0.719266
(43.88%)
173.02M
GRPNGroupon Inc
US$ 13.64
(39.61%)
7.27M
OPRXOptimizeRx Corporation
US$ 5.60
(35.27%)
14.43M
HITHealth In Tech Inc
US$ 1.39
(-81.37%)
2.97M
APDNApplied DNA Sciences Inc
US$ 0.0603
(-58.98%)
18.83M
ZYXIZynex Inc
US$ 3.305
(-52.79%)
1.77M
SMSISmith Micro Software Inc
US$ 0.64495
(-40.00%)
1.29M
HEPAHepion Pharmaceuticals Inc
US$ 0.0504
(-40.00%)
45.53M
STISolidion Technology Inc
US$ 0.163
(29.26%)
413.94M
NVDANVIDIA Corporation
US$ 115.575
(6.27%)
169.6M
VSTEVast Renewable Ltd
US$ 0.719266
(43.88%)
163.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.12
(15.30%)
152.1M
CRVOCervoMed Inc
US$ 6.18
(161.86%)
103.37M
ITYS ITYS 2 분 전
Yes, I believe it has to maintain 30 days for one of the QB criteria.
FACT company is filing now under form1A is transparency basically same criteria for QB disclosures. Not sure QB does anything but bring in potentially the ability for different investor groups to participate in Offering if/
MGON
Backstabbed Backstabbed 3 분 전
there is a lot of shaking and baking for sure! 93.2M shares volume
BURU
MightyX MightyX 3 분 전
Fortunately..my brokerage permitted OTC long-enough for my desired accumulation.
TPTW
Monksdream Monksdream 3 분 전
HYFM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/hjtoxIMG_5690.gif
HYFM
aBeezlee aBeezlee 3 분 전
https://www.dwavequantum.com/company/newsroom/press-release/beyond-classical-d-wave-first-to-demonstrate-quantum-supremacy-on-useful-real-world-problem/
QBTS
BlazingStocks BlazingStocks 3 분 전
$BURU - This pivotal move aligns with the Company’s ongoing commitment to cultivate synergies with its existing laser technology expertise and the adoption of cutting-edge, AI-driven solutions and robotic process automation capabilities by virtue of the recent partnership with NexGenAI.https://finan
BURU
ramalio ramalio 3 분 전
Doing this for years, LOL, and yes they indeed came (even regularly) - but every single one had the function of a dangling carrot with always the same effect (to be seen at the chart), may be because of their mostly lie-content?? ... sad but true.
BMXI
Lime Time Lime Time 4 분 전
.0018 x .0020
RSPI
JOoa0ky JOoa0ky 4 분 전
After this short 90 minute lunch break?
FNMA
Mister Mr Mister Mr 4 분 전
So you're saying it won't become pink current?
SAPX
Monksdream Monksdream 4 분 전
IRBT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/hjtoxIMG_5690.gif
IRBT
Here Today Here Today 4 분 전
Anyone smell "Fish" in the air???? Is there Orca's around chumming in the waters??
VDRM
Chartmaster Chartmaster 5 분 전
up 50%!!!! TD Touchdown!!!
GRLT
jonestint jonestint 5 분 전
Hee, hee, hee. This will never get old. Where's Steve1978?

DOWN about 89% from me sell of 12 cents on Wednesday, February 22, 2023. I love it.
CLNV
I am done I am done 5 분 전
$PNPN $PNPNF Power Metallic Mines Inc. ranked #4 on the TSX and #1 among mining stocks, Featured
https://www.marketscreener.com/quote/stock/ROCKET-COMPANIES-INC-110535847/news/Rocket-Companies-NYSE-RKT-to-Acquire-Redfin-NASDAQ-RDFN-in-1-75B-Deal-More-Stocks-to-Watch-49302475/
PNPN PNPNF RDFN
BigBadWolf BigBadWolf 5 분 전
Re-post worthy $ASII IBM Start up Program https://developer.ibm.com/startups/
https://itsbchain.com/
ASII
MattJames MattJames 5 분 전
Everyone. What's his email please?
UMAV
MightyX MightyX 5 분 전
Their inherent risk(not legit risk)is OTC-trader stock manipulation
TPTW
lifeonthefarm lifeonthefarm 5 분 전
only 300m on ask 0004 :( wtf
HMBL
I am done I am done 5 분 전
$PNPN $PNPNF Power Metallic Mines Inc. ranked #4 on the TSX and #1 among mining stocks, Featured
https://www.marketscreener.com/quote/stock/ROCKET-COMPANIES-INC-110535847/news/Rocket-Companies-NYSE-RKT-to-Acquire-Redfin-NASDAQ-RDFN-in-1-75B-Deal-More-Stocks-to-Watch-49302475/
PNPN PNPNF RDFN
Jackxkr Jackxkr 6 분 전
What always amazes me is the amount of money some of you have invested here. I have now a measly 85000 shares and might have 50 grand in ( started buying like a fool over a buck). How you can have hundreds of thousands invested is crazy in a start up for a retail investor.
NWBO
zxjoshuaxz zxjoshuaxz 6 분 전
HELL YEAH
FNMA
Money4Nothing-M4N Money4Nothing-M4N 6 분 전
Interesting... google translate interpreted it as "yarn" instead of "fibers".   

KBLB
peanutz peanutz 6 분 전
I didn't sell even 1 . What's your excuse ? I'm good with the churning going on and even added .
RITE