ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
23.3055
0.5273
(2.31%)
마감 20 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.3055
매수가
23.24
매도가
23.4018
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
22.7782
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EXCN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APTOAptose Biosciences Inc
US$ 0.413
(142.66%)
43.86M
NVNINVNI Group Ltd
US$ 4.63
(73.41%)
10.07M
XLOXilio Therapeutics Inc
US$ 1.23
(31.13%)
4.23M
MGRXMangoceuticals Inc
US$ 3.16
(29.51%)
609.15k
LAESSEALSQ Corporation
US$ 2.43
(20.90%)
2.43M
MTEMMolecular Templates Inc
US$ 0.1736
(-50.40%)
2.66M
PRFXPainReform Ltd
US$ 8.3001
(-25.63%)
1.14M
AVGRAvinger Inc
US$ 0.56
(-21.80%)
835.12k
BSFCBlue Star Foods Corporation
US$ 0.121
(-18.02%)
561.44k
MOBXMobix Labs Inc
US$ 1.72
(-17.51%)
187.48k
APTOAptose Biosciences Inc
US$ 0.418
(145.59%)
43.87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5289
(-7.21%)
17.63M
NVNINVNI Group Ltd
US$ 4.60
(72.28%)
10.07M
XLOXilio Therapeutics Inc
US$ 1.23
(31.13%)
4.23M
NVDANVIDIA Corporation
US$ 130.87
(0.15%)
4.2M
Huggy Bear Huggy Bear 4 분 전
A typo? What in Sam Cain are you talking about now? The 8-K was regarding a change in the Board of Directors. Period.

https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/stock-news/95133752/form-8-k-current-report
HMBL
TenKay TenKay 4 분 전
…or wishful thinking. LOL.

They sure as heck aren’t QB…not that it means anything anyways. Just another money grab “tier” on OTC Markets.
HMBL
Jack_Herer Jack_Herer 4 분 전
I believe that's Miro in the middle. Mascaroni on the right. Your guess as good as mine who the other clowns are.
This is me, below.
Hey, you don't really believe this story, do you? Huh. And I thought you had a couple of brain cells...

https://investorshub.advfn.com/ui
HIRU
budfoxfun budfoxfun 4 분 전
Ending the week strong here!
SGTM
grubstake grubstake 4 분 전
Load the boat b4 the train leaves. You can chill in your boat bcause it’s full, then you won’t have to worry about the train leaving. Then check on the train from your iPhone!
TNXP
MasterBlastr MasterBlastr 4 분 전
That's right. Don't lose hope - the comebacks are worth it.
dstock07734 dstock07734 4 분 전
You are on my ignore list. Today is your lucky day because you read your BS post.

The building 63A at Merck West Point campus is for vaccine manufacturing. See the following crazy working hours? What kind of vaccine would push Merck to finish the building in such speed? Here is the go
NWBO
eagle8 eagle8 4 분 전
I just logged in and see that I am 117 posts behind while I only count 17 on my screen!
This means 100!!!! FUD posts.
There must be a big panic there!!

Good luck to us longs.
NWBO
StayHumble StayHumble 4 분 전
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misr
DBMM GTII HCMC
LowFloatLopes LowFloatLopes 5 분 전
Look like it wants to keep going ;) 
TNXP
KILLAZILLA KILLAZILLA 6 분 전
LOLOLOLOL....THAT'S your ANALYSIS???

VERY PATHETIC!!!!!
WDLF
todamoon todamoon 6 분 전
Just noticed this looks like a great stock to accumulate could pop any day!
HLLK
cjstocksup cjstocksup 6 분 전
https://x.com/elonmusk/status/1869874908898967589
Invest-in-America Invest-in-America 6 분 전
MGRX: Sorry "BARBIE DOLL", but this guy has sold the most "TOYS" ---

COPILOT SAYS: "How rich is the inventor of Rubik's Cube? The inventor of the Rubik's Cube, Erno Rubik, has an estimated net worth of $100 million to $110 million2. He became a self-made millionaire from the communist
MGRX
CommodityCoverage CommodityCoverage 6 분 전
'A Groundbreaking Venture' - Insightful feature on New Era Helium (NEHC) highlighting the company's transformative 2024, having secured its place as one of the first helium-focused enterprises on Nasdaq: https://www.jomfruland.net/new-era-helium-the-future-is-bright-nasdaq-debut-and-a-groundbreaking
NEHC
nilremerlin nilremerlin 7 분 전
https://www.marijuanamoment.net/most-american-voters-support-some-form-of-marijuana-legalization-poll-from-conservative-think-tank-shows/
AYRWF
IceCold8 IceCold8 7 분 전
My fourth, disappointing $AGSS Christmas is one week away!
AGSS
PennyHoper PennyHoper 7 분 전
https://www.floridabar.org/the-florida-bar-journal/no-written-shareholder-agreement-a-survey-of-florida-shareholders-statutory-rights/
...
Shareholder Right to Financial Statements

Florida corporations are required to prepare and send by mail or email to all shareholders
cjstocksup cjstocksup 7 분 전
https://x.com/elonmusk/status/1869875223224308159
santafe2 santafe2 7 분 전
Poster is short term correct but the trend is not your friend with this one. The problem with this argument is not that you're wrong but you're describing a distinction without a difference. Or another similar logical fallacy that goes like this: It may have rained many times in the past but because
RONN
asp42001 asp42001 7 분 전
Software, Crypto & AI FusioN?

TX Fusioneers ... "Chip-In," upgrade hi-speed software, or ship-out.

Dial-Up Texas Bill/Pay security. P&H digital crypto & AI feedback... DEAL!
USIO
firebag1 firebag1 7 분 전
lol typo now thats hilarious how could they do a typo makes one wonder
HMBL
Mt10113 Mt10113 8 분 전
Np, and thank you for the USLG update. Do you know what the presentencing report said? Do you know if any other defendants have been sentenced?
USLG
Think1st Think1st 8 분 전
We told you so year ago things are not going well
You said it's all ok
It wasn't

Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post an
LWLG
mrkirby mrkirby 9 분 전
Wow such crying. Bashers need to by shares now. Oh excuse me, the Korean Hegde fund the work for need start gobbling.. You all, are a bunch of Turkeys.
IFUS