ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Legal and General UCITS ETF Plc

Legal and General UCITS ETF Plc (ETLZ)

109.98
-0.58
(-0.52%)
마감 01 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
109.98
매수가
109.46
매도가
110.48
거래량
2,882
110.00 일간 변동폭 110.82
0.00 52주 범위 0.00
전일 종가
110.56
개장가
110.82
최근 거래 시간
11
@
110.48
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ETLZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
jondoeuk jondoeuk 5 분 전
CTX130 data in R/R T-cell lymphomas (peripheral T-cell lymphoma or cutaneous T-cell lymphoma) https://www.thelancet.com/journals/lanonc/article/PIIS1470-2045(24)00508-4/abstract

The ORR was 46.2%. Of those treated at DL3 and higher, the ORR was 51.6%.
CRSP
srm4u srm4u 7 분 전
Fermented Gardens Redefine Sustainable Farming
November 30, 2024

[yt]Z1YlA1TEkb0[/yt]

STORY AT-A-GLANCE
The documentary “Into the Soil: The Wisdom of Regenerative Farming” introduces Brigid LeFevre, who grew up in an Irish Camphill community practicing bio
Hopeforthefuture3 Hopeforthefuture3 9 분 전
Gary, imo I agree that dcvax-l could eventually get to a billion per year in sales. However I believe it will take some time and additional trials for additional indications.
Assuming it is approved in the UK for gbm and price is $200,000 (assuming NICE agrees to this price) it will have a ha
NWBO
crazy horse 0 crazy horse 0 9 분 전
All I can say we we are better off with TRUMP winning but lets see where we are going from here. Jan 20 is a long way off


Can this country be fixed? By ANYONE?!
Konaploinks Konaploinks 12 분 전
Since the first 4 models were all named using musical terms , harmony , aria , Forte and Tempo . How about Presto ? Or Prestissimo ?
Presto
Presto (Italian: quick) is used frequently as a direction to performers. An even faster speed is indicated by the superlative prestissimo or eve
IONQ
MiamiGent MiamiGent 12 분 전
Patel, a fierce loyalist of Trump, has promised to upend the agency
WSJ
crazy horse 0 crazy horse 0 14 분 전
Trump picks Kash Patel to lead FBI

https://thehill.com/homenews/5016121-trump-picks-kash-patel-to-lead-fbi/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c072826e8afa803f9befb28bb39829f2681&utm_source=Sailthr
MiamiGent MiamiGent 15 분 전
Kash Patel to lead FBI
Patel, a fierce Trump loyalist, has promised to upend the agency.
WSJ
gitreal gitreal 16 분 전
Very good point from someone over on ST:
AboutLastNight
9:11 AM
$AABB Consider the probability of selecting 4 random adults from anywhere on Earth and finding that not one of them has any documented background or internet presence. Gotta be close to zero, right?
AABB CRGP
Extremist223 Extremist223 16 분 전
Squintized forget Quants

https://i.ibb.co/9yrjLjw/232nd-most-common-last-name-lee.png
NWBO
macmaint macmaint 22 분 전
https://simplywall.st/stocks/us/telecom/nasdaq-nxpl/nextplat/news/take-care-before-jumping-onto-nextplat-corp-nasdaqnxpl-even
NXPL
Zorax Zorax 22 분 전
I lost 30k in this pos. Bobby Blair needs to go to prison for life. Nah. He may go to prison for other reasons, but certainly not for you people who made the selfish decision thinking a scam ceo cares about the common shareholders and you're all going to be instantly rich.
Your decision, your
LFAP
rmmc rmmc 23 분 전
You're desperate Jackie, but I think HIRU has kicked your behind so bad you will try anything. Grab your pick and shovel and go make a few bucks today because you do not know how to play penny stocks that's for sure.
HIRU
marcis marcis 25 분 전
Another OTC scam IMO

2021 bought in .007 avg
Added .0145 on new news
At .0175 topped and tanked fast
Lucky I sold .0135 for an even avg

LOL now what ? .0013 ? LOL
SMCE
gitreal gitreal 26 분 전
This surprises you?
BMXI
jay_tee jay_tee 26 분 전
We are not FOXO. Two separate entities. Let's hope, since that's what we do here, let's hope Seamus get them to do something with RNVAs share structure. If FOXO is still leaving the door open for a R/S, then their confidence in maintaining current share price probably isn't that high. Also, how does
FOXO RNVA
Jetmek_03052 Jetmek_03052 27 분 전
Every year, DBMM hands its shareholders more losses.

Yet you still sing their praises.

That’s the mark of a real sucker.
DBMM
Zorax Zorax 28 분 전
This was a big con job from the beginning. And yet you bought in from the beginning.
It's no ones fault but your own.
Own it.
LFAP