ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF

iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESIC)

7.134
0.056
( 0.79% )
업데이트: 01:56:29
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.134
매수가
7.108
매도가
7.138
거래량
666
7.134 일간 변동폭 7.134
0.00 52주 범위 0.00
전일 종가
7.078
개장가
7.134
최근 거래 시간
666
@
7.134
마지막 거래 시간
23:57:14
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESIC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 3.78
(350.00%)
416.04k
ONVOOrganovo Holdings Inc
US$ 1.605
(334.96%)
249.23M
WAFUWah Fu Education Group Ltd
US$ 3.97
(121.79%)
102.76M
MFImF International Ltd
US$ 0.99
(65.08%)
40.57M
FMTOFemto Technologies Inc
US$ 5.821
(62.75%)
35.55M
YYAIConnexa Sports Technologies Inc
US$ 0.794
(-37.48%)
4.37M
RNAZTransCode Therapeutics Inc
US$ 4.66
(-31.27%)
229.47k
CLNEClean Energy Fuels Corp
US$ 1.8695
(-31.01%)
5.79M
BTOGBit Origin Ltd
US$ 0.274
(-29.74%)
269.15k
BTDRBitdeer Technologies Group
US$ 9.27
(-29.24%)
10.26M
ONVOOrganovo Holdings Inc
US$ 1.5899
(330.87%)
249.47M
NVDANVIDIA Corporation
US$ 126.4173
(-2.96%)
126.7M
WAFUWah Fu Education Group Ltd
US$ 3.97
(121.79%)
102.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.1478
(-18.36%)
98.53M
SLXNSilexion Therapeutics Corporation
US$ 1.1101
(48.01%)
77.03M
Jahvik Jahvik 1 분 전
Good job whoever is flipping the 3 mil + shares between 9 & 1

AHRO
adesell adesell 1 분 전
Melvin isn't even filing quarterly's anymore huh? lol this trash heap is all but over. 
GDVM
Stewguts Stewguts 1 분 전

Hederacon begins!
HBARUSD
ewtrader ewtrader 1 분 전
Scroll down from top post - ref “YUANJIA ZHU” and view few comments that follow

YUANJIA ZHU
@zhu_yuanjia
·
Feb 11
patiently waiting for Pulte/NYSE listing.
the launch begins june 2025, and we are going to the fookunn moon boyos! Strap in ~3 months l
FNMA
chemist72 chemist72 1 분 전
ALERT! ALERT! We have a trade. ~$10 (without commissions) - LOL
MVNT
johne80401 johne80401 2 분 전
Any speculation on how this is going to pan out in the next month. And is there a scheduled coming soon?
IQST
ORCA ORCA 2 분 전
CYBL HAD HUGE NEWS YESTERDAY.DID YOU GUYS SEE IT??LOOKS LIKE Q1 WILL BE TREMENDOUS.LOOK WHO THEY GOT CONTRACT WITH.BOLD.
https://x.com/TrueStockData1/status/1894056580011753670
Post

See new posts
Conversation
CTrades
@TrueStockData1
$CYBL just
CYBL
surfkast surfkast 2 분 전
Cashless exercise is when the employee has the broker loan them funds to excise the options and then gets paid back upon completion. Usually done the same day!
RNAZ
HenryB3 HenryB3 2 분 전
kool aide starting to taste sour? Sub 30 cents is coming. Then? well then its a race to the exits. No buyout, no nothing. Just more of the same OTC fantasy games and lies. Pump and hype while others are selling away! I got a bridge to sell all of you!
ELTP
vlispxpert vlispxpert 2 분 전
Congrats, I sold the last 90 pop
ST/LTCapGain ST/LTCapGain 2 분 전
NEWS...get some now before it sails...

Expanse Studios (GMGI) Completes 4th U.S. Sweepstakes Integration

https://www.newsfilecorp.com/release/242276
GMGI
WorstLuck WorstLuck 2 분 전
Per Endpoints it is 10m.

https://endpts.com/lilly-pays-10m-upfront-for-organovos-fxr-agonist-program/

I didn't realize ONVO was still around TBH.
ONVO
ducci1 ducci1 2 분 전
Scalped 1/2 594C .74! 50% + Tale It !
SPY
koolmc koolmc 3 분 전
understood, still riding them but wished i bought more lol, always hindsight in this market.

Loads of cheapies out there to start scaling in.
Vexxed Vexxed 3 분 전
It's going to 10 bux bud. They getting delisted
SMCI
nelson1234 nelson1234 3 분 전
KINS I haven't bought any yet...
Zorax Zorax 3 분 전
The time is near for how many years? Only about 3 and a half years, which isn't very long.
DJT
harry crumb harry crumb 3 분 전
Nobody is listening to you! You are one brainless person
ILLR
Jim Beem Jim Beem 3 분 전
no one can debate real facts when they don't have any. Your DD speaks for itself.
ASII
Big P1 Big P1 3 분 전
BIG RUN COMING HERE. JMO
NTLK
Patswil Patswil 3 분 전
Only 48hrs left
FNMA
crazy horse 0 crazy horse 0 3 분 전
One of the worst Adam Schiff

Dan Bongino Hints At Serious Consequences for Adam Schiff in Cryptic Clip

https://truthpress.com/news/hot-mic-dan-crenshaw-threatens-to-kill-tucker-carlson/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-get
TJG TJG 3 분 전
An excellent indicator that the dilution is over is the offers on the ASK.. were 12 million left and then as those shares were bought down GTSM comes along with 10,000,000 Thats retail or a insider...its not dilution from any of the notes... Once this last 10 mill is gone we could be on the way up..
AFFU
fung_derf fung_derf 3 분 전
Double support around $73.40
DOCU
Jaxon2010 Jaxon2010 4 분 전
66-67 would reset the 60 min for the next push. Imo of course! 

How's it going 29?
IGPK