Eurofins Scientific 주식 가격. ESF0 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Eurofins Scientific SE (ESF0) 시세

Eurofins Scientific SE (ESF0)

46.90

-0.53

( -1.12% )

업데이트: 18:31:29

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

46.90

매수가

46.80

매도가

46.83

거래량

633

46.82 일간 변동폭 47.43

39.50 52주 범위 62.00

market_cap

전일 종가

47.43

개장가

47.34

최근 거래 시간

마지막 거래 시간

18:09:26

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,838

발행 주식

192,981,183

배당수익률

1.07%

주가수익률

29.18

주당순이익(EPS)

1.61

매출

6.54B

순이익

310.2M

섹터

Testing Laboratories

산업

Testing Laboratories

웹사이트

www.eurofins.com

본부

Grand Duche Du, Lux

설립됨

-

Eurofins Scientific SE is listed in the Testing Laboratories sector of the Tradegate (DE) with ticker ESF0. The last closing price for Eurofins Scientific was 47.43 €. Over the last year, Eurofins Scientific shares have traded in a share price range of 39.50 € to 62.00 €.

Eurofins Scientific currently has 192,981,183 shares in issue. The market capitalisation of Eurofins Scientific is 9.15 € billion. Eurofins Scientific has a price to earnings ratio (PE ratio) of 29.18.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.39	3.05427378598	45.51	47.65	45.14	1895	46.24871332	DE
4	-0.02	-0.0426257459506	46.92	47.65	44.56	3492	45.75554394	DE
12	-4.06	-7.96703296703	50.96	58.02	44.56	2838	48.54430052	DE
26	-10.08	-17.6904176904	56.98	58.02	39.5	3628	48.76182153	DE
52	-6.74	-12.5652498136	53.64	62	39.5	3233	52.17479356	DE
156	-59.78	-56.0367454068	106.68	117.62	39.5	1438	53.20327235	DE
260	-61.06	-56.5579844387	107.96	117.62	39.5	1431	53.32816937	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.745 € (220.10%)	24.25k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
AXIAtos SE	0.495 € (31.13%)	1M
GMEGeratherm Medic	3.80 € (25.83%)	4.93k
42FBAIML Innovations Inc	0.0528 € (23.36%)	57
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.495 € (31.13%)	1M
GHUADX Energy Ltd	0.0292 € (-2.01%)	548.95k
D7GNel ASA	0.2671 € (-0.71%)	508.3k
3CPXiaomi Corporation	3.325 € (-4.21%)	434.66k
PX91Cassava Sciences Inc	4.331 € (5.79%)	431.16k

TrendTrade2016

TrendTrade2016 3 분 전

you made a fool of yourself

rolvram

rolvram 4 분 전

I stand corrected, Edge did have a different business model although under the biotech umbrella.

TrendTrade2016

TrendTrade2016 4 분 전

what a loser ...you lost your money on epazz wach and learn maggot

starkd748

starkd748 4 분 전

Yes bro I'm still in crypto just had a 1,000% with Trog lol

TrendTrade2016

TrendTrade2016 5 분 전

zena breaking 10.00

gregcod

gregcod 10 분 전

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 10 분 전

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

nwsun

nwsun 22 분 전

I feel the board energizing

facts_matter14

facts_matter14 27 분 전

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

Iggy_Bot

Iggy_Bot 29 분 전

This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro

rikkie

rikkie 31 분 전

Clownshorter , liar !

Iggy_Bot

Iggy_Bot 31 분 전

Moening, It can't get here soon enough.

grantastic

grantastic 36 분 전

"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie

Rodney5

Rodney5 41 분 전

Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une

StockItOut

StockItOut 48 분 전

"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.

For those who still don't get it.

It doesn't.

MoCubano

MoCubano 49 분 전

Top 2 shareholders. Others to disclose after uplist.

RuudSaltis

RuudSaltis 50 분 전

Absolute fake. If you want to have proof of a horrible shorter here it is!!

SkeBallLarry

SkeBallLarry 54 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 55 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 56 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Eurofins Scientific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관